Coin Symbol | PRQ |
Coin Name | PARSIQ |
24 hours of change | 0.000782 |
% Change (24 hours) | 4.11 |
Volume (24 hours) | $ 770.14K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 6,154,192 |
Total Amount in Circulation | 310,256,872 PRQ |
Close | $ 0.019836 |
High | $ 0.022559 |
Low | $ 0.017879 |
Open | $ 0.019053 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.019053 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 402.10K |
RSI (9) Indicator | 20.76 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -50.63 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 770.14K |
Moving Average (9) | 0.02 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -69.21 |
CCI (20) Indicator | -97.69 |
Stochastic Oscilator (5-1) Indicator | 27.07 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.61 |
Stochastic Oscilator (21-1) Indicator | 1.34 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 60.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.63B | 36.78K |
2 |
![]() |
Exmo | England | 133 | 0 | 26.24M | 0 |
3 |
![]() |
OKEX | China | 291 | 0 | 2.04B | 0 |
4 |
![]() |
Kucoin | China | 529 | 0 | 874.81M | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 59.51M | 0 |
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.19B | 0 |
7 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.33B | 0 |
8 | LAToken | 68 | 0 | 103.60M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | oneinch | 0 | 0 | 0 | 0 | ||
11 | cryptodotcom | 213 | 0 | 1.69B | 0 | ||
12 | mexc | 0 | 0 | 2.47B | 0 | ||
13 |
![]() |
Poloniex | U.S.A | 142 | 0 | 678.60M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.16 | $105,070.17 | $15.4B |
Ethereum (ETH) | 0.05 | $2,627.95 | $8.4B |
Solana (SOL) | -3.04 | $155.795038 | $2.2B |
XRP (XRP) | -1.72 | $2.211186 | $1.5B |
USD Coin (USDC) | 0 | $0.999816 | $1.5B |
Dogecoin (DOGE) | -3.58 | $0.190155 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | 0.54 | $668.81 | $477.4M |
Cardano (ADA) | -2.45 | $0.674345 | $353.6M |
TRON | 1.03 | $0.273311 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 65.59 | $0.003953 | $7M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Livepeer (LPT) | 27.10 | $10.078947 | $98M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,714,251.90 | $155.795038 | $2B |
Everest (ID) | 4,726,093.44 | $0.184794 | $7M |
Validity (VAL) | 541,492.22 | $0.615249 | $15K |
SSVCoin (SSV) | 534,677.90 | $10.315866 | $20M |
Uniswap Protocol Token (UNI) | 429,519.90 | $6.345486 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,714,251.90 | $155.795038 | $2B |
Everest (ID) | 4,726,093.44 | $0.184794 | $7M |
Validity (VAL) | 541,492.22 | $0.615249 | $15K |
SSVCoin (SSV) | 534,677.90 | $10.315866 | $20M |
Uniswap Protocol Token (UNI) | 429,519.90 | $6.345486 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,714,251.90 | $155.795038 | $2B |
Everest (ID) | 4,726,093.44 | $0.184794 | $7M |
Validity (VAL) | 541,492.22 | $0.615249 | $15K |
SSVCoin (SSV) | 534,677.90 | $10.315866 | $20M |
Uniswap Protocol Token (UNI) | 429,519.90 | $6.345486 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 50,359,286.32 | $3,388.683105 | $43M |
Solana (SOL) | 17,595,906.05 | $155.795038 | $2B |
Creditcoin (CTC) | 5,082,589.99 | $0.661258 | $10M |
SSVCoin (SSV) | 596,192.81 | $10.315866 | $20M |
Harvest Finance (FARM) | 263,744.79 | $31.107300 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -87.88 | $0.001575 | $152K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003958 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.28 | $0.010910 | $543K |
OMG Network (OMG) | -95.73 | $0.217794 | $13M |
PolisPay (POLIS) | -92.87 | $0.056700 | $226K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003958 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.28 | $0.010910 | $543K |
OMG Network (OMG) | -95.73 | $0.217794 | $13M |
PolisPay (POLIS) | -92.87 | $0.056700 | $226K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003958 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.28 | $0.010910 | $543K |
OMG Network (OMG) | -95.73 | $0.217794 | $13M |
PolisPay (POLIS) | -92.87 | $0.056700 | $226K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Nervos Network (CKB) | -98.40 | $0.004151 | $6M |
Bifrost (BFC) | -97.40 | $0.032664 | $2M |
Orchid Protocol (OXT) | -94.37 | $0.056217 | $2M |
PolisPay (POLIS) | -92.36 | $0.056700 | $226K |
Hour | Coin | Explanation |
---|---|---|
22:58 | VRA | The volume of the coin traded at 0,001613 , with a decrease of %-13,27, was 1.035.556 . |
22:58 | NRN | The volume of the coin traded at 0,050493 , with a decrease of %-5,79, was 59.510 . |
22:58 | CELR | The volume of the coin traded at 0,008856 , with a decrease of %-8,61, was 1.083.365 . |
22:58 | EVER | The volume of the coin traded at 0,010443 , with a decrease of %-22,56, was 54.819 . |
22:58 | GENE | The volume of the coin traded at 0,065108 , with a decrease of %-7,59, was 31.753 . |