Coin Symbol | PRQ |
Coin Name | PARSIQ |
24 hours of change | 0.000782 |
% Change (24 hours) | 4.11 |
Volume (24 hours) | $ 770.14K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 6,154,192 |
Total Amount in Circulation | 310,256,872 PRQ |
Close | $ 0.019836 |
High | $ 0.022559 |
Low | $ 0.017879 |
Open | $ 0.019053 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.019053 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 402.10K |
RSI (9) Indicator | 20.76 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -41.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 770.14K |
Moving Average (9) | 0.02 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -40.39 |
CCI (20) Indicator | -52.77 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.85 |
Stochastic Oscilator (21-1) Indicator | 2.61 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 57.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.65B | 36.78K |
2 |
![]() |
Exmo | England | 133 | 0 | 19.21M | 0 |
3 |
![]() |
OKEX | China | 291 | 0 | 2.08B | 0 |
4 |
![]() |
Kucoin | China | 529 | 0 | 941.82M | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 68.10M | 0 |
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.31B | 0 |
7 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.33B | 0 |
8 | LAToken | 68 | 0 | 155.80M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | oneinch | 0 | 0 | 0 | 0 | ||
11 | cryptodotcom | 213 | 0 | 2.17B | 0 | ||
12 | mexc | 0 | 0 | 2.53B | 0 | ||
13 |
![]() |
Poloniex | U.S.A | 142 | 0 | 625.62M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.07 | $105,094.17 | $15.4B |
Ethereum (ETH) | -0.26 | $2,536.94 | $9.3B |
Solana (SOL) | 0.12 | $145.563937 | $2.3B |
XRP (XRP) | 1.17 | $2.166343 | $1.6B |
USD Coin (USDC) | 0 | $0.999847 | $1.4B |
Dogecoin (DOGE) | 1.64 | $0.178083 | $866.6M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Aave (AAVE) | -2.67 | $275.734418 | $452.1M |
TRON | -1.21 | $0.269402 | $380.3M |
Binance Coin (BNB) | -0.54 | $648.43 | $354.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
BMChain (BMT) | 24.18 | $0.116146 | $49M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Bifrost (BFC) | 21.58 | $0.047292 | $4M |
SelfKey (KEY) | 20.40 | $0.000543 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,813,626.87 | $145.563937 | $2B |
Everest (ID) | 4,245,601.01 | $0.166007 | $9M |
Render Token (RNDR) | 1,176,419.91 | $3.414261 | $5M |
Atletico de Madrid Fan Token (ATM) | 741,469.39 | $1.166489 | $8M |
Validity (VAL) | 554,942.47 | $0.630528 | $12K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,813,626.87 | $145.563937 | $2B |
Everest (ID) | 4,245,601.01 | $0.166007 | $9M |
Render Token (RNDR) | 1,176,419.91 | $3.414261 | $5M |
Atletico de Madrid Fan Token (ATM) | 741,469.39 | $1.166489 | $8M |
Validity (VAL) | 554,942.47 | $0.630528 | $12K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,813,626.87 | $145.563937 | $2B |
Everest (ID) | 4,245,601.01 | $0.166007 | $9M |
Render Token (RNDR) | 1,176,419.91 | $3.414261 | $5M |
Atletico de Madrid Fan Token (ATM) | 741,469.39 | $1.166489 | $8M |
Validity (VAL) | 554,942.47 | $0.630528 | $12K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 504,875,805.64 | $53.011970 | $69M |
PAX Gold (PAXG) | 51,447,798.96 | $3,461.929121 | $41M |
Solana (SOL) | 16,440,371.79 | $145.563937 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,407.73 | $1.000374 | $38M |
Sp8de (SPX) | 1,400,094.74 | $1.438000 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Agoras Token (AGRS) | -19.50 | $0.692455 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003961 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025204 | $9M |
Amp (AMP) | -99.67 | $0.003709 | $5M |
Beam (BEAM) | -98.81 | $0.005844 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003961 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025204 | $9M |
Amp (AMP) | -99.67 | $0.003709 | $5M |
Beam (BEAM) | -98.81 | $0.005844 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003961 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025204 | $9M |
Amp (AMP) | -99.67 | $0.003709 | $5M |
Beam (BEAM) | -98.81 | $0.005844 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.91 | $0.005844 | $7M |
Nervos Network (CKB) | -98.56 | $0.003750 | $4M |
Bifrost (BFC) | -96.23 | $0.047286 | $4M |
Düber (DBR) | -94.64 | $0.013685 | $9M |
Hour | Coin | Explanation |
---|---|---|
17:09 | PI | The volume of the coin traded at 0,604895 , with a increase of %9,07, was 52.169.207 . |
17:09 | PIVX | The volume of the coin traded at 0,128679 , with a increase of %4,4, was 426.040 . |
17:09 | COTI | The volume of the coin traded at 0,051997 , with a increase of %3,99, was 987.035 . |
17:09 | ALT | The volume of the coin traded at 0,025204 , with a increase of %3,89, was 2.876.041 . |
17:09 | BAN | The volume of the coin traded at 0,056516 , with a increase of %7,24, was 2.847.671 . |