|
Coin Symbol | PRQ |
Coin Name | PARSIQ |
24 hours of change | -0.003762 |
% Change (24 hours) | -3.69 |
Volume (24 hours) | $ 429.51K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,136,334 |
Total Amount in Circulation | 310,256,872 PRQ |
Close | $ 0.098293 |
High | $ 0.104022 |
Low | $ 0.098629 |
Open | $ 0.102055 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.102055 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 175.75K |
RSI (9) Indicator | 65.31 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 74.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 429.51K |
Moving Average (9) | 0.09 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 100.40 |
CCI (20) Indicator | 129.13 |
Stochastic Oscilator (5-1) Indicator | 62.32 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 75.20 |
Stochastic Oscilator (21-1) Indicator | 75.88 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 47.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 1 | 1.88B | 36.78K | |
2 | Exmo | England | 134 | 0 | 22.09M | 0 | |
3 | OKEX | China | 297 | 0 | 1.99B | 0 | |
4 | Kucoin | China | 534 | 0 | 597.27M | 0 | |
5 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
6 | Bilaxy | Republic of Seychelles | 0 | 0 | 112.85M | 0 | |
7 | HuobiPro | Singapore | 471 | 0 | 1.77B | 0 | |
8 | Gateio | U.S.A | 844 | 0 | 1.55B | 0 | |
9 | LAToken | 68 | 0 | 614.16M | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | oneinch | 0 | 0 | 0 | 0 | ||
12 | cryptodotcom | 214 | 0 | 4.89B | 0 | ||
13 | mexc | 0 | 0 | 1.68B | 0 | ||
14 | Poloniex | U.S.A | 144 | 0 | 626.18M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -1.59 | $62,833.99 | $19.4B |
Ethereum (ETH) | -0.21 | $2,533.58 | $10.7B |
Solana (SOL) | -2.24 | $144.855998 | $2.4B |
USD Coin (USDC) | 0.01 | $0.999997 | $1.2B |
XRP (XRP) | -1.60 | $0.580410 | $813.9M |
Binance Coin (BNB) | -1.06 | $568.30 | $504.4M |
Dogecoin (DOGE) | -2.31 | $0.104312 | $421.8M |
Avalanche (AVAX) | -3.62 | $27.085807 | $392.6M |
Tether (USDT) | 0.01 | $1.00 | $384.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 35.29 | $0.038579 | $89M |
Ontology Gas (ONGAS) | 28.28 | $0.361670 | $19M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,295,868.20 | $24.753532 | $6M |
Solana (SOL) | 12,751,308.28 | $144.855998 | $2B |
Everest (ID) | 9,432,455.20 | $0.368813 | $10M |
Render Token (RNDR) | 1,781,186.72 | $5.169294 | $12M |
SSVCoin (SSV) | 1,143,903.40 | $22.067826 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,295,868.20 | $24.753532 | $6M |
Solana (SOL) | 12,751,308.28 | $144.855998 | $2B |
Everest (ID) | 9,432,455.20 | $0.368813 | $10M |
Render Token (RNDR) | 1,781,186.72 | $5.169294 | $12M |
SSVCoin (SSV) | 1,143,903.40 | $22.067826 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,295,868.20 | $24.753532 | $6M |
Solana (SOL) | 12,751,308.28 | $144.855998 | $2B |
Everest (ID) | 9,432,455.20 | $0.368813 | $10M |
Render Token (RNDR) | 1,781,186.72 | $5.169294 | $12M |
SSVCoin (SSV) | 1,143,903.40 | $22.067826 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,034,359.10 | $44.628618 | $9M |
Goldmaxcoin (GOLDM) | 115,670,609.82 | $24.753532 | $6M |
PAX Gold (PAXG) | 38,919,090.93 | $2,618.872358 | $8M |
Solana (SOL) | 16,360,414.80 | $144.855998 | $2B |
UnitaryStatus Dollar (USDE) | 5,773,845.62 | $0.998893 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
DAD (DAD) | -25.70 | $0.003782 | $8K |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -21.21 | $0.000455 | $107K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008648 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Amp (AMP) | -99.65 | $0.003921 | $16M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -99.00 | $0.100492 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008648 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Amp (AMP) | -99.65 | $0.003921 | $16M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -99.00 | $0.100492 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008648 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Amp (AMP) | -99.65 | $0.003921 | $16M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -99.00 | $0.100492 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $28M |
Velas (VLX) | -99.29 | $0.005745 | $531K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -97.03 | $0.015910 | $15M |
Hour | Coin | Explanation |
---|---|---|
07:50 | ALT | The volume of the coin traded at 0,100492 , with a decrease of %-12,38, was 27.441.430 . |
07:50 | XAI | The volume of the coin traded at 0,200213 , with a decrease of %-5,47, was 11.199.143 . |
07:50 | TWT | The volume of the coin traded at 0,811 , with a decrease of %-8,98, was 773.991 . |
07:50 | NEAR | The volume of the coin traded at 4,295088 , with a decrease of %-3,67, was 125.283.983 . |
07:50 | TIA | The volume of the coin traded at 5,802752 , with a decrease of %-6,44, was 91.161.242 . |