Coin Symbol | PRQ |
Coin Name | PARSIQ |
24 hours of change | -0.000156 |
% Change (24 hours) | -0.41 |
Volume (24 hours) | $ 745.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 11,652,987 |
Total Amount in Circulation | 310,256,872 PRQ |
Close | $ 0.037559 |
High | $ 0.038989 |
Low | $ 0.036991 |
Open | $ 0.037716 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.037716 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 394.76K |
RSI (9) Indicator | 16.95 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -118.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 745.71K |
Moving Average (9) | 0.03 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -163.59 |
CCI (20) Indicator | -190.28 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 69.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.59B | 36.78K |
2 |
![]() |
Exmo | England | 133 | 0 | 27.77M | 0 |
3 |
![]() |
OKEX | China | 291 | 0 | 3.35B | 0 |
4 |
![]() |
Kucoin | China | 529 | 0 | 1.29B | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 98.35M | 0 |
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.44B | 0 |
7 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.08B | 0 |
8 | LAToken | 68 | 0 | 143.76M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | oneinch | 0 | 0 | 0 | 0 | ||
11 | cryptodotcom | 213 | 0 | 2.86B | 0 | ||
12 | mexc | 0 | 0 | 4.18B | 0 | ||
13 |
![]() |
Poloniex | U.S.A | 142 | 0 | 878.96M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.35 | $103,417.37 | $19.8B |
Ethereum (ETH) | -4.02 | $2,517.67 | $12.1B |
Solana (SOL) | -6.48 | $153.264225 | $2.9B |
XRP (XRP) | -3.15 | $2.138140 | $2.6B |
USD Coin (USDC) | 0 | $0.999875 | $2.1B |
Dogecoin (DOGE) | -9.06 | $0.186613 | $1.7B |
Waves Community Token (WCT) | -19.71 | $0.830932 | $904.7M |
Livepeer (LPT) | 3.32 | $11.101852 | $798.9M |
Cardano (ADA) | -6.12 | $0.666064 | $662.4M |
Binance Coin (BNB) | -2.61 | $653.76 | $622.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Aleph.im (ALEPH) | 11.20 | $0.067500 | $1M |
Ampleforth (AMPL) | 9.74 | $1.177900 | $763K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,491,469.12 | $153.264225 | $3B |
Everest (ID) | 4,418,836.38 | $0.172780 | $15M |
Render Token (RNDR) | 1,294,421.03 | $3.756700 | $9M |
Save The Ocean (STO) | 605,306.90 | $0.092930 | $20M |
Validity (VAL) | 560,465.12 | $0.636802 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,491,469.12 | $153.264225 | $3B |
Everest (ID) | 4,418,836.38 | $0.172780 | $15M |
Render Token (RNDR) | 1,294,421.03 | $3.756700 | $9M |
Save The Ocean (STO) | 605,306.90 | $0.092930 | $20M |
Validity (VAL) | 560,465.12 | $0.636802 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,491,469.12 | $153.264225 | $3B |
Everest (ID) | 4,418,836.38 | $0.172780 | $15M |
Render Token (RNDR) | 1,294,421.03 | $3.756700 | $9M |
Save The Ocean (STO) | 605,306.90 | $0.092930 | $20M |
Validity (VAL) | 560,465.12 | $0.636802 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 387,350,933.74 | $40.671859 | $41M |
PAX Gold (PAXG) | 49,078,238.03 | $3,302.481366 | $27M |
Solana (SOL) | 17,310,067.75 | $153.264225 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,721.20 | $1.000428 | $87M |
Sp8de (SPX) | 911,781.62 | $0.936502 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Flamingo (FLM) | -23.22 | $0.033698 | $10M |
Tellor (TRB) | -23.10 | $43.800452 | $227M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003885 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
ALTcoin (ALT) | -99.74 | $0.026448 | $20M |
Amp (AMP) | -99.62 | $0.004210 | $23M |
Beam (BEAM) | -98.74 | $0.006210 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003885 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
ALTcoin (ALT) | -99.74 | $0.026448 | $20M |
Amp (AMP) | -99.62 | $0.004210 | $23M |
Beam (BEAM) | -98.74 | $0.006210 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003885 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
ALTcoin (ALT) | -99.74 | $0.026448 | $20M |
Amp (AMP) | -99.62 | $0.004210 | $23M |
Beam (BEAM) | -98.74 | $0.006210 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $23M |
Beam (BEAM) | -98.84 | $0.006210 | $24M |
Nervos Network (CKB) | -98.38 | $0.004199 | $11M |
Bifrost (BFC) | -97.44 | $0.032133 | $2M |
Orchid Protocol (OXT) | -94.60 | $0.053985 | $2M |
Hour | Coin | Explanation |
---|---|---|
14:18 | FIO | The volume of the coin traded at 0,017409 , with a decrease of %-8,95, was 625.212 . |
14:18 | LTO | The volume of the coin traded at 0,034206 , with a decrease of %-6,04, was 1.363.706 . |
14:18 | STX | The volume of the coin traded at 0,72204 , with a decrease of %-8,23, was 23.798.239 . |
14:18 | TIA | The volume of the coin traded at 2,141517 , with a decrease of %-10,12, was 57.745.721 . |
14:18 | BAT | The volume of the coin traded at 0,128123 , with a decrease of %-5,09, was 1.234.808 . |