All Markets |
Coin Symbol | PRIME |
Coin Name | PrimeChain |
24 hours of change | -0.050849 |
% Change (24 hours) | -1.87 |
Volume (24 hours) | $ 1.08M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 296,795,826 |
Total Amount in Circulation | 111,111,111 PRIME |
Close | $ 2.671162 |
High | $ 2.782230 |
Low | $ 2.665218 |
Open | $ 2.722012 |
7 Days High | $ 0.046170 |
7 Days Low | $ 0.043780 |
Yesterday Close | $ 2.722012 |
Yesterday High | $ 0.045190 |
Yesterday Low | $ 0.045190 |
Yesterday Open | $ 0.045190 |
30 Days High | $ 0.047570 |
30 Days Low | $ 0.000346 |
52 Days High | $ 0.047570 |
52 Days Low | $ 0.000097 |
High since the New Year | $ 0.047570 |
Low Since New Year | $ 0.000097 |
1 Week Previous Price | $ 0.043780 |
1 Month Previous Price | $ 0.043780 |
1 Year Previous Price | $ 0.000891 |
Christmas Price | $ 0.043780 |
24-hour Direct Volume | $ 163.28K |
RSI (9) Indicator | 35.35 |
RSI (14) Indicator | 58.72 |
CCI (10) Indicator | -65.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.08M |
Moving Average (9) | 2.80 |
0.18 | |
Beta Indicator | 246.74 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -84.90 |
CCI (20) Indicator | -96.71 |
Stochastic Oscilator (5-1) Indicator | 39.46 |
Stochastic Oscilator (5-3) Indicator | 96.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 15.97 |
Stochastic Oscilator (21-1) Indicator | 10.93 |
SAR Indicator | 2.96 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.18 |
CLS Indicator | 0 |
ADX Indicator | 35.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 0 | 790.88M | 0 |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 113.82M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 237.67M | 0 |
4 | ccex2 | 0 | 0 | 0 | 0 | ||
5 |
![]() |
Gateio | U.S.A | 839 | 0 | 756.92M | 0 |
6 | bybit | 59 | 0 | 1.23B | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 213 | 0 | 713.09M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.03 | $105,184.88 | $10.0B |
Ethereum (ETH) | 0.38 | $2,496.91 | $5.1B |
Solana (SOL) | -1.91 | $148.696597 | $1.2B |
USD Coin (USDC) | 0.01 | $0.999944 | $1.0B |
XRP (XRP) | 1.39 | $2.209134 | $893.1M |
Dogecoin (DOGE) | -2.53 | $0.181658 | $573.3M |
TRON | 2.50 | $0.286100 | $402.5M |
Binance Coin (BNB) | -0.29 | $646.73 | $291.3M |
Mask Network (MASK) | -2.23 | $1.799895 | $290.8M |
Cardano (ADA) | -1.99 | $0.654866 | $238.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Triffic (GPS) | 14.64 | $0.026508 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,089,389.18 | $148.696597 | $1B |
Everest (ID) | 4,439,059.12 | $0.173571 | $9M |
Render Token (RNDR) | 1,308,342.47 | $3.797100 | $2M |
Atletico de Madrid Fan Token (ATM) | 689,444.67 | $1.084654 | $6M |
Save The Ocean (STO) | 568,174.41 | $0.087230 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,089,389.18 | $148.696597 | $1B |
Everest (ID) | 4,439,059.12 | $0.173571 | $9M |
Render Token (RNDR) | 1,308,342.47 | $3.797100 | $2M |
Atletico de Madrid Fan Token (ATM) | 689,444.67 | $1.084654 | $6M |
Save The Ocean (STO) | 568,174.41 | $0.087230 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,089,389.18 | $148.696597 | $1B |
Everest (ID) | 4,439,059.12 | $0.173571 | $9M |
Render Token (RNDR) | 1,308,342.47 | $3.797100 | $2M |
Atletico de Madrid Fan Token (ATM) | 689,444.67 | $1.084654 | $6M |
Save The Ocean (STO) | 568,174.41 | $0.087230 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 428,824,784.48 | $45.026613 | $47M |
PAX Gold (PAXG) | 49,535,489.04 | $3,333.249787 | $11M |
Solana (SOL) | 16,794,184.74 | $148.696597 | $1B |
UnitaryStatus Dollar (USDE) | 5,787,272.37 | $1.001215 | $35M |
Sp8de (SPX) | 1,139,335.25 | $1.170200 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.025864 | $6M |
Amp (AMP) | -99.65 | $0.003870 | $4M |
Beam (BEAM) | -98.75 | $0.006141 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.025864 | $6M |
Amp (AMP) | -99.65 | $0.003870 | $4M |
Beam (BEAM) | -98.75 | $0.006141 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.025864 | $6M |
Amp (AMP) | -99.65 | $0.003870 | $4M |
Beam (BEAM) | -98.75 | $0.006141 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.85 | $0.006141 | $5M |
Nervos Network (CKB) | -98.47 | $0.003984 | $4M |
Bifrost (BFC) | -97.40 | $0.032622 | $1M |
Popsicle Finance (ICE) | -95.85 | $0.005085 | $6M |
Hour | Coin | Explanation |
---|---|---|
13:42 | NRN | The volume of the coin traded at 0,050493 , with a decrease of %-5,79, was 59.510 . |
13:42 | DOGE | The volume of the coin traded at 0,181661 , with a decrease of %-2,53, was 327.004.726 . |
13:42 | AMPL | The volume of the coin traded at 1,0917 , with a decrease of %-6,73, was 194.990 . |
13:42 | THETA | The volume of the coin traded at 0,750307 , with a decrease of %-4,12, was 3.244.771 . |
13:42 | SAGA | The volume of the coin traded at 0,277044 , with a decrease of %-3,09, was 2.711.635 . |