All Markets |
Coin Symbol | PRIME |
Coin Name | PrimeChain |
24 hours of change | 0.014714 |
% Change (24 hours) | 0.43 |
Volume (24 hours) | $ 3.24M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 377,888,760 |
Total Amount in Circulation | 111,111,111 PRIME |
Close | $ 3.400999 |
High | $ 3.501945 |
Low | $ 3.328927 |
Open | $ 3.386285 |
7 Days High | $ 0.046170 |
7 Days Low | $ 0.043780 |
Yesterday Close | $ 3.386285 |
Yesterday High | $ 0.045190 |
Yesterday Low | $ 0.045190 |
Yesterday Open | $ 0.045190 |
30 Days High | $ 0.047570 |
30 Days Low | $ 0.000346 |
52 Days High | $ 0.047570 |
52 Days Low | $ 0.000097 |
High since the New Year | $ 0.047570 |
Low Since New Year | $ 0.000097 |
1 Week Previous Price | $ 0.043780 |
1 Month Previous Price | $ 0.043780 |
1 Year Previous Price | $ 0.000891 |
Christmas Price | $ 0.043780 |
24-hour Direct Volume | $ 341.16K |
RSI (9) Indicator | 28.45 |
RSI (14) Indicator | 58.72 |
CCI (10) Indicator | -205.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.24M |
Moving Average (9) | 2.88 |
0.18 | |
Beta Indicator | 323.32 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -181.32 |
CCI (20) Indicator | -178.41 |
Stochastic Oscilator (5-1) Indicator | 4.63 |
Stochastic Oscilator (5-3) Indicator | 96.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.50 |
Stochastic Oscilator (21-1) Indicator | 1.84 |
SAR Indicator | 2.96 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.33 |
CLS Indicator | 0 |
ADX Indicator | 56.02 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 4.31 | $103,549.61 | $32.9B |
Ethereum (ETH) | 19.07 | $2,296.31 | $24.4B |
Solana (SOL) | 8.63 | $164.699512 | $5.1B |
USD Coin (USDC) | 0 | $1.000000 | $4.3B |
XRP (XRP) | 6.70 | $2.335817 | $4.0B |
Dogecoin (DOGE) | 12.99 | $0.205070 | $2.0B |
TrumpCoin (TRUMP) | 15.50 | $13.940030 | $1.8B |
Cardano (ADA) | 10.54 | $0.782344 | $1.1B |
Binance Coin (BNB) | 3.21 | $632.40 | $894.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 58.62 | $0.005031 | $9M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Goat (GOAT) | 44.47 | $0.111088 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,498,096.44 | $164.699512 | $5B |
Everest (ID) | 5,613,831.51 | $0.219505 | $17M |
Render Token (RNDR) | 1,695,546.23 | $4.920765 | $6M |
Validity (VAL) | 582,954.46 | $0.662350 | $376K |
Aptcoin (APT) | 446,974.23 | $5.655489 | $129M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,498,096.44 | $164.699512 | $5B |
Everest (ID) | 5,613,831.51 | $0.219505 | $17M |
Render Token (RNDR) | 1,695,546.23 | $4.920765 | $6M |
Validity (VAL) | 582,954.46 | $0.662350 | $376K |
Aptcoin (APT) | 446,974.23 | $5.655489 | $129M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,498,096.44 | $164.699512 | $5B |
Everest (ID) | 5,613,831.51 | $0.219505 | $17M |
Render Token (RNDR) | 1,695,546.23 | $4.920765 | $6M |
Validity (VAL) | 582,954.46 | $0.662350 | $376K |
Aptcoin (APT) | 446,974.23 | $5.655489 | $129M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,794,587.41 | $44.918442 | $28M |
PAX Gold (PAXG) | 49,451,883.23 | $3,327.623952 | $76M |
Solana (SOL) | 18,601,606.75 | $164.699512 | $5B |
UnitaryStatus Dollar (USDE) | 5,781,403.79 | $1.000200 | $54M |
Creditcoin (CTC) | 5,481,207.66 | $0.713118 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -39.48 | $0.002413 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -21.27 | $0.004960 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004711 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033022 | $15M |
Amp (AMP) | -99.61 | $0.004350 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004711 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033022 | $15M |
Amp (AMP) | -99.61 | $0.004350 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004711 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033022 | $15M |
Amp (AMP) | -99.61 | $0.004350 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.37 | $0.008723 | $37M |
Nervos Network (CKB) | -97.98 | $0.005256 | $6M |
Düber (DBR) | -92.91 | $0.018105 | $20M |
Orchid Protocol (OXT) | -92.69 | $0.073028 | $3M |
Hour | Coin | Explanation |
---|---|---|
10:41 | SSV | The volume of the coin traded at 8,452008 , with a increase of %26,57, was 12.381.348 . |
10:41 | CVC | The volume of the coin traded at 0,114955 , with a increase of %8,76, was 970.009 . |
10:41 | ARB | The volume of the coin traded at 0,375154 , with a increase of %13,44, was 90.647.552 . |
10:41 | NEAR | The volume of the coin traded at 2,864978 , with a increase of %17,53, was 102.075.037 . |
10:41 | RNDR | The volume of the coin traded at 4,920765 , with a increase of %9,81, was 6.533.146 . |