All Markets |
Coin Symbol | PRIME |
Coin Name | PrimeChain |
24 hours of change | -0.050849 |
% Change (24 hours) | -1.87 |
Volume (24 hours) | $ 1.08M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 296,795,826 |
Total Amount in Circulation | 111,111,111 PRIME |
Close | $ 2.671162 |
High | $ 2.782230 |
Low | $ 2.665218 |
Open | $ 2.722012 |
7 Days High | $ 0.046170 |
7 Days Low | $ 0.043780 |
Yesterday Close | $ 2.722012 |
Yesterday High | $ 0.045190 |
Yesterday Low | $ 0.045190 |
Yesterday Open | $ 0.045190 |
30 Days High | $ 0.047570 |
30 Days Low | $ 0.000346 |
52 Days High | $ 0.047570 |
52 Days Low | $ 0.000097 |
High since the New Year | $ 0.047570 |
Low Since New Year | $ 0.000097 |
1 Week Previous Price | $ 0.043780 |
1 Month Previous Price | $ 0.043780 |
1 Year Previous Price | $ 0.000891 |
Christmas Price | $ 0.043780 |
24-hour Direct Volume | $ 163.28K |
RSI (9) Indicator | 47.19 |
RSI (14) Indicator | 58.72 |
CCI (10) Indicator | -6.30 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.08M |
Moving Average (9) | 2.41 |
0.18 | |
Beta Indicator | 219.95 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -23.45 |
CCI (20) Indicator | -54.65 |
Stochastic Oscilator (5-1) Indicator | 11.46 |
Stochastic Oscilator (5-3) Indicator | 96.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 75.15 |
Stochastic Oscilator (21-1) Indicator | 71.45 |
SAR Indicator | 2.92 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.23 |
CLS Indicator | 0 |
ADX Indicator | 16.56 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.63 | $117,662.87 | $30.6B |
Ethereum (ETH) | 0.13 | $2,959.18 | $18.4B |
XRP (XRP) | 8.55 | $2.797666 | $13.3B |
Solana (SOL) | -1.34 | $163.063181 | $4.9B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4.6B |
USD Coin (USDC) | 0.01 | $1.000000 | $3.6B |
Dogecoin (DOGE) | 4.25 | $0.204124 | $2.9B |
Cardano (ADA) | 6.78 | $0.730663 | $2.0B |
Stellar (XLM) | 27.96 | $0.38699 | $2.0B |
Binance Coin (BNB) | 0.52 | $693.14 | $997.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Stellar (XLM) | 27.96 | $0.38699 | $2B |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,354,053.22 | $163.063181 | $5B |
Everest (ID) | 4,454,016.76 | $0.174156 | $3M |
Uniswap Protocol Token (UNI) | 595,603.37 | $8.798539 | $587M |
Validity (VAL) | 588,349.21 | $0.668478 | $55K |
Save The Ocean (STO) | 580,548.90 | $0.089130 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,354,053.22 | $163.063181 | $5B |
Everest (ID) | 4,454,016.76 | $0.174156 | $3M |
Uniswap Protocol Token (UNI) | 595,603.37 | $8.798539 | $587M |
Validity (VAL) | 588,349.21 | $0.668478 | $55K |
Save The Ocean (STO) | 580,548.90 | $0.089130 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,354,053.22 | $163.063181 | $5B |
Everest (ID) | 4,454,016.76 | $0.174156 | $3M |
Uniswap Protocol Token (UNI) | 595,603.37 | $8.798539 | $587M |
Validity (VAL) | 588,349.21 | $0.668478 | $55K |
Save The Ocean (STO) | 580,548.90 | $0.089130 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 448,920,169.50 | $47.136628 | $49M |
PAX Gold (PAXG) | 49,773,580.88 | $3,349.270986 | $55M |
Solana (SOL) | 18,416,794.13 | $163.063181 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,639.86 | $1.000414 | $53M |
Sp8de (SPX) | 1,621,177.48 | $1.665052 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Victorium (VIC) | -24.92 | $0.369504 | $69M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003459 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $36M |
Amp (AMP) | -99.66 | $0.003750 | $13M |
ALTcoin (ALT) | -99.63 | $0.037211 | $532M |
Beam (BEAM) | -98.61 | $0.006857 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003459 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $36M |
Amp (AMP) | -99.66 | $0.003750 | $13M |
ALTcoin (ALT) | -99.63 | $0.037211 | $532M |
Beam (BEAM) | -98.61 | $0.006857 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003459 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $36M |
Amp (AMP) | -99.66 | $0.003750 | $13M |
ALTcoin (ALT) | -99.63 | $0.037211 | $532M |
Beam (BEAM) | -98.61 | $0.006857 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $36M |
Beam (BEAM) | -98.72 | $0.006857 | $21M |
Nervos Network (CKB) | -98.40 | $0.004153 | $15M |
Bifrost (BFC) | -96.43 | $0.044780 | $2M |
Popsicle Finance (ICE) | -95.85 | $0.005080 | $12M |
Hour | Coin | Explanation |
---|---|---|
06:11 | PRO | The volume of the coin traded at 0,928207 , with a increase of %4,14, was 422.595 . |
06:11 | B3 | The volume of the coin traded at 0,003004 , with a increase of %15,58, was 2.264.222 . |
06:11 | EPT | The volume of the coin traded at 0,004777 , with a increase of %9,38, was 1.799.980 . |
06:11 | RVN | The volume of the coin traded at 0,014682 , with a increase of %4,42, was 9.601.489 . |
06:11 | ARK | The volume of the coin traded at 0,434887 , with a increase of %7,31, was 15.107.859 . |