All Markets |
Coin Symbol | PRIME |
Coin Name | PrimeChain |
24 hours of change | 0.014714 |
% Change (24 hours) | 0.43 |
Volume (24 hours) | $ 3.24M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 377,888,760 |
Total Amount in Circulation | 111,111,111 PRIME |
Close | $ 3.400999 |
High | $ 3.501945 |
Low | $ 3.328927 |
Open | $ 3.386285 |
7 Days High | $ 0.046170 |
7 Days Low | $ 0.043780 |
Yesterday Close | $ 3.386285 |
Yesterday High | $ 0.045190 |
Yesterday Low | $ 0.045190 |
Yesterday Open | $ 0.045190 |
30 Days High | $ 0.047570 |
30 Days Low | $ 0.000346 |
52 Days High | $ 0.047570 |
52 Days Low | $ 0.000097 |
High since the New Year | $ 0.047570 |
Low Since New Year | $ 0.000097 |
1 Week Previous Price | $ 0.043780 |
1 Month Previous Price | $ 0.043780 |
1 Year Previous Price | $ 0.000891 |
Christmas Price | $ 0.043780 |
24-hour Direct Volume | $ 341.16K |
RSI (9) Indicator | 28.45 |
RSI (14) Indicator | 58.72 |
CCI (10) Indicator | -205.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.24M |
Moving Average (9) | 2.88 |
0.18 | |
Beta Indicator | 323.89 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -181.32 |
CCI (20) Indicator | -178.41 |
Stochastic Oscilator (5-1) Indicator | 4.63 |
Stochastic Oscilator (5-3) Indicator | 96.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.50 |
Stochastic Oscilator (21-1) Indicator | 1.84 |
SAR Indicator | 2.96 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.33 |
CLS Indicator | 0 |
ADX Indicator | 56.02 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 0.71 | $103,342.24 | $30.6B |
Ethereum (ETH) | 7.36 | $2,346.62 | $28.8B |
Solana (SOL) | 5.97 | $172.575977 | $6.3B |
XRP (XRP) | 2.13 | $2.361144 | $5.1B |
USD Coin (USDC) | 0 | $0.999991 | $4.6B |
TrumpCoin (TRUMP) | 13.62 | $14.404236 | $2.4B |
Dogecoin (DOGE) | 5.12 | $0.205215 | $2.3B |
Cardano (ADA) | 2.90 | $0.782251 | $1.2B |
Binance Coin (BNB) | 1.92 | $638.10 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Goat (GOAT) | 40.09 | $0.127780 | $109M |
FREDEnergy (FRED) | 39.47 | $0.005115 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,191,447.30 | $172.575977 | $6B |
Everest (ID) | 5,765,152.13 | $0.225421 | $23M |
Render Token (RNDR) | 1,711,852.52 | $4.968086 | $9M |
Validity (VAL) | 621,591.65 | $0.706242 | $413K |
SSVCoin (SSV) | 444,852.27 | $8.583129 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,191,447.30 | $172.575977 | $6B |
Everest (ID) | 5,765,152.13 | $0.225421 | $23M |
Render Token (RNDR) | 1,711,852.52 | $4.968086 | $9M |
Validity (VAL) | 621,591.65 | $0.706242 | $413K |
SSVCoin (SSV) | 444,852.27 | $8.583129 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,191,447.30 | $172.575977 | $6B |
Everest (ID) | 5,765,152.13 | $0.225421 | $23M |
Render Token (RNDR) | 1,711,852.52 | $4.968086 | $9M |
Validity (VAL) | 621,591.65 | $0.706242 | $413K |
SSVCoin (SSV) | 444,852.27 | $8.583129 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 430,292,455.39 | $45.180718 | $36M |
PAX Gold (PAXG) | 49,589,523.28 | $3,336.885751 | $52M |
Solana (SOL) | 19,491,200.80 | $172.575977 | $6B |
Creditcoin (CTC) | 5,790,694.50 | $0.753382 | $3M |
UnitaryStatus Dollar (USDE) | 5,782,047.54 | $1.000312 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -20.48 | $0.005010 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004729 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.033774 | $24M |
Amp (AMP) | -99.61 | $0.004360 | $16M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004729 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.033774 | $24M |
Amp (AMP) | -99.61 | $0.004360 | $16M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004729 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.033774 | $24M |
Amp (AMP) | -99.61 | $0.004360 | $16M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.37 | $0.008710 | $38M |
Nervos Network (CKB) | -97.95 | $0.005343 | $6M |
Düber (DBR) | -92.94 | $0.018026 | $28M |
Orchid Protocol (OXT) | -92.82 | $0.071700 | $5M |
Hour | Coin | Explanation |
---|---|---|
23:39 | ID | The volume of the coin traded at 0,225421 , with a increase of %8,09, was 8.570.518 . |
23:39 | ACH | The volume of the coin traded at 0,029537 , with a increase of %7,88, was 22.256.431 . |
23:39 | GNO | The volume of the coin traded at 129,835176 , with a increase of %6,68, was 964.692 . |
23:39 | PRQ | The volume of the coin traded at 0,0536 , with a increase of %12,37, was 661.852 . |
23:39 | HFT | The volume of the coin traded at 0,077206 , with a increase of %6,47, was 8.293.554 . |