All Markets |
Coin Symbol | PRIME |
Coin Name | PrimeChain |
24 hours of change | -0.165608 |
% Change (24 hours) | -6.09 |
Volume (24 hours) | $ 3.18M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 255,461,822 |
Total Amount in Circulation | 100,000,000 PRIME |
Close | $ 2.554618 |
High | $ 2.785930 |
Low | $ 2.549754 |
Open | $ 2.720226 |
7 Days High | $ 0.046170 |
7 Days Low | $ 0.043780 |
Yesterday Close | $ 2.720226 |
Yesterday High | $ 0.045190 |
Yesterday Low | $ 0.045190 |
Yesterday Open | $ 0.045190 |
30 Days High | $ 0.047570 |
30 Days Low | $ 0.000346 |
52 Days High | $ 0.047570 |
52 Days Low | $ 0.000097 |
High since the New Year | $ 0.047570 |
Low Since New Year | $ 0.000097 |
1 Week Previous Price | $ 0.043780 |
1 Month Previous Price | $ 0.043780 |
1 Year Previous Price | $ 0.000891 |
Christmas Price | $ 0.043780 |
24-hour Direct Volume | $ 483.08K |
RSI (9) Indicator | 61.11 |
RSI (14) Indicator | 58.72 |
CCI (10) Indicator | 182.63 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.18M |
Moving Average (9) | 2.61 |
0.18 | |
Beta Indicator | 207.56 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 139.12 |
CCI (20) Indicator | 159.46 |
Stochastic Oscilator (5-1) Indicator | 95.58 |
Stochastic Oscilator (5-3) Indicator | 96.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 79.83 |
Stochastic Oscilator (21-1) Indicator | 86.77 |
SAR Indicator | 2.89 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.06 |
CLS Indicator | 0 |
ADX Indicator | 39.72 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.39 | $118,340.80 | $23.3B |
Ethereum (ETH) | 2.79 | $3,713.12 | $22.8B |
Solana (SOL) | -3.49 | $182.892646 | $9.9B |
XRP (XRP) | 0.72 | $3.161408 | $7.2B |
Dogecoin (DOGE) | -3.34 | $0.232797 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999904 | $3.0B |
Cardano (ADA) | -0.97 | $0.808465 | $1.8B |
Binance Coin (BNB) | 0.08 | $774.26 | $1.5B |
TRON | 1.65 | $0.314623 | $1.0B |
Litecoin (LTC) | 0.38 | $112.54 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Measurable Data Token (MDT) | 129.30 | $0.037835 | $3M |
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,099,604.78 | $182.892646 | $10B |
Everest (ID) | 4,720,939.96 | $0.184593 | $14M |
Uniswap Protocol Token (UNI) | 690,175.96 | $10.195376 | $697M |
Validity (VAL) | 589,777.26 | $0.670101 | $14K |
Aptcoin (APT) | 368,149.67 | $4.658358 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,099,604.78 | $182.892646 | $10B |
Everest (ID) | 4,720,939.96 | $0.184593 | $14M |
Uniswap Protocol Token (UNI) | 690,175.96 | $10.195376 | $697M |
Validity (VAL) | 589,777.26 | $0.670101 | $14K |
Aptcoin (APT) | 368,149.67 | $4.658358 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,099,604.78 | $182.892646 | $10B |
Everest (ID) | 4,720,939.96 | $0.184593 | $14M |
Uniswap Protocol Token (UNI) | 690,175.96 | $10.195376 | $697M |
Validity (VAL) | 589,777.26 | $0.670101 | $14K |
Aptcoin (APT) | 368,149.67 | $4.658358 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 459,110,119.97 | $48.206573 | $69M |
PAX Gold (PAXG) | 50,180,891.18 | $3,376.678896 | $54M |
Solana (SOL) | 20,656,399.47 | $182.892646 | $10B |
Creditcoin (CTC) | 5,610,978.67 | $0.730001 | $31M |
Boson Protocol (BOSON) | 989,242.63 | $0.099330 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -24.32 | $0.002375 | $1M |
FunFair (FUN) | -24.04 | $0.014190 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003423 | $1M |
Beam (BEAM) | -98.35 | $0.008138 | $36M |
REN (REN) | -97.42 | $0.010340 | $249K |
OMG Network (OMG) | -96.24 | $0.191600 | $9M |
Augur (REP) | -96.15 | $0.843000 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003423 | $1M |
Beam (BEAM) | -98.35 | $0.008138 | $36M |
REN (REN) | -97.42 | $0.010340 | $249K |
OMG Network (OMG) | -96.24 | $0.191600 | $9M |
Augur (REP) | -96.15 | $0.843000 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003423 | $1M |
Beam (BEAM) | -98.35 | $0.008138 | $36M |
REN (REN) | -97.42 | $0.010340 | $249K |
OMG Network (OMG) | -96.24 | $0.191600 | $9M |
Augur (REP) | -96.15 | $0.843000 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.48 | $0.008138 | $36M |
Nervos Network (CKB) | -98.05 | $0.005063 | $55M |
Popsicle Finance (ICE) | -96.12 | $0.004757 | $4M |
Orchid Protocol (OXT) | -94.22 | $0.057801 | $2M |
Augur (REP) | -91.03 | $0.843000 | $56K |
Hour | Coin | Explanation |
---|---|---|
02:14 | APEX | The volume of the coin traded at 0,277078 , with a decrease of %-11,9, was 4.701.803 . |
02:14 | KRL | The volume of the coin traded at 0,356068 , with a decrease of %-8,86, was 31.116 . |
02:14 | FTT | The volume of the coin traded at 0,949 , with a decrease of %-3,36, was 753.785 . |
02:14 | KSM | The volume of the coin traded at 16,712733 , with a decrease of %-6,22, was 4.871.325 . |
02:14 | ONT | The volume of the coin traded at 0,157451 , with a decrease of %-4,3, was 2.773.313 . |