| IDAX |
| All Markets |
|
|
| Coin Symbol | PSM |
| Coin Name | Prasm |
| 24 hours of change | 0.000001 |
| % Change (24 hours) | 0.31 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 PSM |
| Close | $ 0.000307 |
| High | $ 0.000308 |
| Low | $ 0.000302 |
| Open | $ 0.000306 |
| 7 Days High | $ 0.000120 |
| 7 Days Low | $ 0.000113 |
| Yesterday Close | $ 0.000306 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000117 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000124 |
| 30 Days Low | $ 0.000099 |
| 52 Days High | $ 0.132800 |
| 52 Days Low | $ 0.000066 |
| High since the New Year | $ 0.132800 |
| Low Since New Year | $ 0.000066 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.075900 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 47.49 |
| RSI (14) Indicator | 48.15 |
| CCI (10) Indicator | -15.62 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 44.08 |
| CCI (20) Indicator | 65.17 |
| Stochastic Oscilator (5-1) Indicator | 45.06 |
| Stochastic Oscilator (5-3) Indicator | 53.55 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 81.18 |
| Stochastic Oscilator (21-1) Indicator | 89.84 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 38.63 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
IDAX | Mongolia | 0 | 0 | 1.02B | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.58 | $81,847.99 | $17.3B |
| Ethereum (ETH) | 1.02 | $2,393.38 | $7.1B |
| USD Coin (USDC) | 0 | $0.999821 | $4.5B |
| ZCash (ZEC) | 36.82 | $571.676296 | $3.0B |
| TRON | 0.83 | $0.343108 | $2.9B |
| Solana (SOL) | 5.12 | $88.860485 | $1.7B |
| Litecoin (LTC) | 4.22 | $57.59 | $1.6B |
| XRP (XRP) | 2.62 | $1.440200 | $1.3B |
| Dogecoin (DOGE) | 4.38 | $0.115929 | $933.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| TillBilly (BILL) | 76.49 | $0.064260 | $43M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| ZCash (ZEC) | 36.82 | $571.676296 | $3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,822,125.75 | $88.860485 | $2B |
| USDG (USDG) | 1,695,390.69 | $0.999661 | $27M |
| Everest (ID) | 851,128.96 | $0.033283 | $6M |
| Uniswap Protocol Token (UNI) | 235,358.17 | $3.477717 | $77M |
| Oyster Pearl (PRL) | 223,261.23 | $0.267587 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,822,125.75 | $88.860485 | $2B |
| USDG (USDG) | 1,695,390.69 | $0.999661 | $27M |
| Everest (ID) | 851,128.96 | $0.033283 | $6M |
| Uniswap Protocol Token (UNI) | 235,358.17 | $3.477717 | $77M |
| Oyster Pearl (PRL) | 223,261.23 | $0.267587 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,822,125.75 | $88.860485 | $2B |
| USDG (USDG) | 1,695,390.69 | $0.999661 | $27M |
| Everest (ID) | 851,128.96 | $0.033283 | $6M |
| Uniswap Protocol Token (UNI) | 235,358.17 | $3.477717 | $77M |
| Oyster Pearl (PRL) | 223,261.23 | $0.267587 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 230,626,302.40 | $24.215772 | $7M |
| PAX Gold (PAXG) | 69,634,593.68 | $4,685.718538 | $148M |
| Solana (SOL) | 10,036,096.58 | $88.860485 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,668.07 | $0.999035 | $26M |
| Condensate (RAIN) | 2,958,300.00 | $0.007396 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Oyster Pearl (PRL) | -18.25 | $0.267587 | $59M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001354 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008130 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.126725 | $182M |
| Triaconta (TRIA) | -99.10 | $0.045937 | $7M |
| Cryptonite (XCN) | -97.35 | $0.005160 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001355 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008130 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.126725 | $182M |
| Triaconta (TRIA) | -99.10 | $0.045937 | $7M |
| Cryptonite (XCN) | -97.35 | $0.005160 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001355 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008130 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.126725 | $182M |
| Triaconta (TRIA) | -99.10 | $0.045937 | $7M |
| Cryptonite (XCN) | -97.35 | $0.005160 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.126725 | $182M |
| Nervos Network (CKB) | -99.39 | $0.001588 | $3M |
| DeepCloud AI (DEEP) | -98.34 | $0.032876 | $4M |
| Triaconta (TRIA) | -98.15 | $0.045937 | $7M |
| HyperionX (TREE) | -92.95 | $0.070297 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:30 | ME | The volume of the coin traded at 0,11069 , with a increase of %5,24, was 1.736.577 . |
| 12:30 | TON | The volume of the coin traded at 2,210705 , with a increase of %21,7, was 381.646.597 . |
| 12:30 | APEX | The volume of the coin traded at 0,307587 , with a increase of %6,17, was 1.008.358 . |
| 12:30 | GRT | The volume of the coin traded at 0,026581 , with a increase of %6,59, was 4.705.453 . |
| 12:30 | ROSE | The volume of the coin traded at 0,01103 , with a increase of %7,5, was 3.489.739 . |