Catex |
All Markets |
|
Coin Symbol | PIRATE |
Coin Name | PirateCash |
24 hours of change | -0.002900 |
% Change (24 hours) | -4.35 |
Volume (24 hours) | $ 379.58K |
Algorithm | Equihash |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 63,739,051 |
Total Amount in Circulation | 999,044,709 PIRATE |
Close | $ 0.063800 |
High | $ 0.067200 |
Low | $ 0.063400 |
Open | $ 0.066700 |
7 Days High | $ 0.012230 |
7 Days Low | $ 0.009326 |
Yesterday Close | $ 0.066700 |
Yesterday High | $ 0.012230 |
Yesterday Low | $ 0.012210 |
Yesterday Open | $ 0.012230 |
30 Days High | $ 0.012230 |
30 Days Low | $ 0.005731 |
52 Days High | $ 0.187800 |
52 Days Low | $ 0.003473 |
High since the New Year | $ 0.187800 |
Low Since New Year | $ 0.003473 |
1 Week Previous Price | $ 0.011700 |
1 Month Previous Price | $ 0.011700 |
1 Year Previous Price | $ 0.005716 |
Christmas Price | $ 0.011700 |
24-hour Direct Volume | $ 50.86K |
RSI (9) Indicator | 53.68 |
RSI (14) Indicator | 57.84 |
CCI (10) Indicator | 129.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 379.58K |
Moving Average (9) | 0.06 |
0.05 | |
Beta Indicator | 1.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 89.51 |
CCI (20) Indicator | 14.49 |
Stochastic Oscilator (5-1) Indicator | 73.84 |
Stochastic Oscilator (5-3) Indicator | 52.94 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 83.11 |
Stochastic Oscilator (21-1) Indicator | 43.00 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 55.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Catex | China | 45 | 1 | 0 | 255.14 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.06 | $0.000843 | $501.3B |
Bitcoin (BTC) | 0.03 | $84,280.21 | $5.7B |
Ethereum (ETH) | 1.13 | $2,005.97 | $3.9B |
XRP (XRP) | -0.42 | $2.393409 | $1.4B |
Solana (SOL) | 1.92 | $131.239436 | $1.1B |
Auction (AUCTION) | -57.80 | $25.045314 | $887.6M |
USD Coin (USDC) | -0.01 | $0.999802 | $621.1M |
Dogecoin (DOGE) | 0.63 | $0.169935 | $374.2M |
Cardano (ADA) | 0.21 | $0.712469 | $371.6M |
TRON | 1.49 | $0.238707 | $350.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
API3 (API3) | 31.80 | $1.194243 | $273M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,552,667.24 | $131.239436 | $1B |
Everest (ID) | 6,692,645.26 | $0.261686 | $10M |
Render Token (RNDR) | 1,147,866.91 | $3.331400 | $4M |
Validity (VAL) | 601,275.90 | $0.683163 | $26K |
Uniswap Protocol Token (UNI) | 458,626.14 | $6.775385 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,552,667.24 | $131.239436 | $1B |
Everest (ID) | 6,692,645.26 | $0.261686 | $10M |
Render Token (RNDR) | 1,147,866.91 | $3.331400 | $4M |
Validity (VAL) | 601,275.90 | $0.683163 | $26K |
Uniswap Protocol Token (UNI) | 458,626.14 | $6.775385 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,552,667.24 | $131.239436 | $1B |
Everest (ID) | 6,692,645.26 | $0.261686 | $10M |
Render Token (RNDR) | 1,147,866.91 | $3.331400 | $4M |
Validity (VAL) | 601,275.90 | $0.683163 | $26K |
Uniswap Protocol Token (UNI) | 458,626.14 | $6.775385 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 411,667,504.90 | $43.225099 | $17M |
PAX Gold (PAXG) | 45,296,801.39 | $3,048.028494 | $9M |
Solana (SOL) | 14,822,515.30 | $131.239436 | $1B |
UnitaryStatus Dollar (USDE) | 5,778,326.13 | $0.999668 | $14M |
Creditcoin (CTC) | 4,759,212.84 | $0.619187 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Auction (AUCTION) | -57.72 | $25.091865 | $888M |
MVL (MVL) | -33.32 | $0.002615 | $1M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Burger Swap (BURGER) | -28.15 | $0.069683 | $17M |
Clover Finance (CLV) | -26.80 | $0.027800 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.91 | $0.004962 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
Amp (AMP) | -99.63 | $0.004070 | $9M |
ALTcoin (ALT) | -99.60 | $0.040202 | $15M |
Akropolis (AKRO) | -99.36 | $0.000199 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.91 | $0.004962 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
Amp (AMP) | -99.63 | $0.004070 | $9M |
ALTcoin (ALT) | -99.60 | $0.040202 | $15M |
Akropolis (AKRO) | -99.36 | $0.000199 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.91 | $0.004962 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
Amp (AMP) | -99.63 | $0.004070 | $9M |
ALTcoin (ALT) | -99.60 | $0.040202 | $15M |
Akropolis (AKRO) | -99.36 | $0.000199 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $13M |
Velas (VLX) | -99.38 | $0.005020 | $300K |
Beam (BEAM) | -98.44 | $0.008360 | $149M |
Nervos Network (CKB) | -97.95 | $0.005326 | $38M |
Bifrost (BFC) | -97.45 | $0.032009 | $3M |
Hour | Coin | Explanation |
---|---|---|
11:13 | B3 | The volume of the coin traded at 0,006 , with a increase of %7,39, was 4.458.151 . |
11:13 | OMNI | The volume of the coin traded at 3,578694 , with a increase of %4,75, was 4.370.818 . |
11:13 | AR | The volume of the coin traded at 7,351413 , with a increase of %7,06, was 17.935.926 . |
11:13 | BEL | The volume of the coin traded at 0,683274 , with a increase of %6,64, was 5.341.185 . |
11:13 | IMX | The volume of the coin traded at 0,588212 , with a increase of %3,3, was 21.527.293 . |