Coin Symbol | PIVX |
Coin Name | Private Instant Verified Transaction |
24 hours of change | -0.003458 |
% Change (24 hours) | -2.24 |
Volume (24 hours) | $ 4.18M |
Algorithm | Quark |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 14,454,317 |
Total Amount in Circulation | 93,119,732 PIVX |
Close | $ 0.150870 |
High | $ 0.166783 |
Low | $ 0.144580 |
Open | $ 0.154328 |
7 Days High | $ 0.499900 |
7 Days Low | $ 0.446900 |
Yesterday Close | $ 0.154328 |
Yesterday High | $ 0.499900 |
Yesterday Low | $ 0.496700 |
Yesterday Open | $ 0.496800 |
30 Days High | $ 0.538900 |
30 Days Low | $ 0.424800 |
52 Days High | $ 2.613000 |
52 Days Low | $ 0.175800 |
High since the New Year | $ 2.613000 |
Low Since New Year | $ 0.175800 |
1 Week Previous Price | $ 0.456300 |
1 Month Previous Price | $ 0.456300 |
1 Year Previous Price | $ 0.248300 |
Christmas Price | $ 0.456300 |
24-hour Direct Volume | $ 0.88 |
RSI (9) Indicator | 55.77 |
RSI (14) Indicator | 57.65 |
CCI (10) Indicator | 23.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.18M |
Moving Average (9) | 0.15 |
0.81 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 49.57 |
CCI (20) Indicator | 69.46 |
Stochastic Oscilator (5-1) Indicator | 36.20 |
Stochastic Oscilator (5-3) Indicator | 33.40 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 36.97 |
Stochastic Oscilator (21-1) Indicator | 74.06 |
SAR Indicator | 0.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 35.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bithumb | 83 | 1 | 251.65M | 87.00K | ||
2 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 11.10K |
3 |
![]() |
Binance | Malta | 594 | 1 | 33.58B | 3.50K |
4 |
![]() |
Coinroom | Poland | 0 | 0 | 0 | 0 |
5 |
![]() |
Graviex | Russia | 70 | 0 | 0 | 0 |
6 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
7 |
![]() |
UPbit | South Korea | 192 | 0 | 6.33B | 0 |
8 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
9 |
![]() |
Yobit | Russia | 258 | 0 | 328.26M | 0 |
10 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
11 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
12 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
13 | BitSquare | 0 | 0 | 0 | 0 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | whitebit | 0 | 0 | 2.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.89 | $117,605.46 | $23.3B |
Ethereum (ETH) | 3.96 | $3,739.20 | $22.8B |
Solana (SOL) | 4.66 | $186.125416 | $9.9B |
XRP (XRP) | -0.39 | $3.138344 | $7.2B |
Dogecoin (DOGE) | 4.78 | $0.236291 | $4.9B |
USD Coin (USDC) | 0 | $0.999963 | $3.0B |
Cardano (ADA) | 3.35 | $0.822257 | $1.8B |
Binance Coin (BNB) | 3.48 | $783.60 | $1.5B |
TRON | 1.80 | $0.317403 | $1.0B |
Litecoin (LTC) | 2.97 | $112.71 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,384,179.55 | $186.125416 | $10B |
Everest (ID) | 4,779,051.52 | $0.186865 | $9M |
Uniswap Protocol Token (UNI) | 708,836.12 | $10.470987 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 377,472.21 | $4.776288 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,384,179.55 | $186.125416 | $10B |
Everest (ID) | 4,779,051.52 | $0.186865 | $9M |
Uniswap Protocol Token (UNI) | 708,836.12 | $10.470987 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 377,472.21 | $4.776288 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,384,179.55 | $186.125416 | $10B |
Everest (ID) | 4,779,051.52 | $0.186865 | $9M |
Uniswap Protocol Token (UNI) | 708,836.12 | $10.470987 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 377,472.21 | $4.776288 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 463,905,242.08 | $48.710061 | $69M |
PAX Gold (PAXG) | 49,912,296.08 | $3,358.605132 | $54M |
Solana (SOL) | 21,021,519.12 | $186.125416 | $10B |
Creditcoin (CTC) | 5,547,348.35 | $0.721723 | $15M |
Boson Protocol (BOSON) | 942,828.29 | $0.094670 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003368 | $1M |
Beam (BEAM) | -98.28 | $0.008488 | $36M |
REN (REN) | -97.46 | $0.010170 | $258K |
OMG Network (OMG) | -96.32 | $0.187412 | $4M |
Augur (REP) | -96.07 | $0.860000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003368 | $1M |
Beam (BEAM) | -98.28 | $0.008488 | $36M |
REN (REN) | -97.46 | $0.010170 | $258K |
OMG Network (OMG) | -96.32 | $0.187412 | $4M |
Augur (REP) | -96.07 | $0.860000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003368 | $1M |
Beam (BEAM) | -98.28 | $0.008488 | $36M |
REN (REN) | -97.46 | $0.010170 | $258K |
OMG Network (OMG) | -96.32 | $0.187412 | $4M |
Augur (REP) | -96.07 | $0.860000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.41 | $0.008488 | $36M |
Nervos Network (CKB) | -97.63 | $0.006164 | $55M |
Popsicle Finance (ICE) | -96.02 | $0.004874 | $4M |
Orchid Protocol (OXT) | -93.94 | $0.060576 | $2M |
Augur (REP) | -90.85 | $0.860000 | $170K |
Hour | Coin | Explanation |
---|---|---|
06:27 | CKB | The volume of the coin traded at 0,006164 , with a increase of %22,85, was 36.119.141 . |
06:27 | BCH | The volume of the coin traded at 554,89 , with a increase of %7,22, was 148.446.146 . |
06:27 | ADX | The volume of the coin traded at 0,114019 , with a increase of %15,44, was 703.191 . |
06:27 | CRV | The volume of the coin traded at 1,043447 , with a increase of %6,51, was 121.912.465 . |
06:27 | ALGO | The volume of the coin traded at 0,268277 , with a increase of %5,08, was 79.430.341 . |