| Gateio Liquid huobikorea Bitfinex Yobit EtherDelta QRYPTOS EtherMium GOPAX Ethfinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | QASH |
| Coin Name | Quoine Liquid |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 6,828,040 |
| Total Amount in Circulation | 1,000,000,000 QASH |
| Close | $ 0.006828 |
| High | $ 0.006829 |
| Low | $ 0.006827 |
| Open | $ 0.006828 |
| 7 Days High | $ 0.045060 |
| 7 Days Low | $ 0.041180 |
| Yesterday Close | $ 0.006828 |
| Yesterday High | $ 0.044730 |
| Yesterday Low | $ 0.044260 |
| Yesterday Open | $ 0.044700 |
| 30 Days High | $ 0.051560 |
| 30 Days Low | $ 0.035030 |
| 52 Days High | $ 0.106100 |
| 52 Days Low | $ 0.026650 |
| High since the New Year | $ 0.067520 |
| Low Since New Year | $ 0.026650 |
| 1 Week Previous Price | $ 0.043350 |
| 1 Month Previous Price | $ 0.043350 |
| 1 Year Previous Price | $ 0.098270 |
| Christmas Price | $ 0.043350 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 62.21 |
| RSI (14) Indicator | 47.64 |
| CCI (10) Indicator | 97.74 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.01 |
| 0.08 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 71.71 |
| CCI (20) Indicator | 80.54 |
| Stochastic Oscilator (5-1) Indicator | 72.86 |
| Stochastic Oscilator (5-3) Indicator | 23.65 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 94.69 |
| Stochastic Oscilator (21-1) Indicator | 94.69 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 31.38 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 2 | 1.99B | 74.93K |
| 2 |
|
Liquid | Japan | 48 | 4 | 0 | 18.87K |
| 3 | huobikorea | 445 | 2 | 0 | 5.59K | ||
| 4 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 404.97M | 218.90 |
| 5 |
|
Yobit | Russia | 220 | 0 | 260.88M | 0 |
| 6 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 7 |
|
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
| 8 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 9 |
|
GOPAX | South Korea | 0 | 0 | 3.56M | 0 |
| 10 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 11 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.14 | $0.000784 | $62.2B |
| Bitcoin (BTC) | 1.67 | $79,867.41 | $24.5B |
| Ethereum (ETH) | 1.18 | $2,349.94 | $10.9B |
| USD Coin (USDC) | 0 | $0.999799 | $5.5B |
| ZCash (ZEC) | 3.78 | $428.732371 | $2.2B |
| Solana (SOL) | 0.27 | $84.136561 | $1.7B |
| TRON | 0.83 | $0.341300 | $1.6B |
| Litecoin (LTC) | -0.55 | $54.97 | $1.5B |
| XRP (XRP) | 0.35 | $1.392716 | $1.3B |
| Dogecoin (DOGE) | 1.79 | $0.110201 | $950.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,406,287.37 | $84.136561 | $2B |
| USDG (USDG) | 1,695,716.27 | $0.999853 | $27M |
| Everest (ID) | 818,417.34 | $0.032004 | $8M |
| Uniswap Protocol Token (UNI) | 222,053.26 | $3.281204 | $115M |
| Oyster Pearl (PRL) | 218,789.82 | $0.262230 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,406,287.37 | $84.136561 | $2B |
| USDG (USDG) | 1,695,716.27 | $0.999853 | $27M |
| Everest (ID) | 818,417.34 | $0.032004 | $8M |
| Uniswap Protocol Token (UNI) | 222,053.26 | $3.281204 | $115M |
| Oyster Pearl (PRL) | 218,789.82 | $0.262230 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,406,287.37 | $84.136561 | $2B |
| USDG (USDG) | 1,695,716.27 | $0.999853 | $27M |
| Everest (ID) | 818,417.34 | $0.032004 | $8M |
| Uniswap Protocol Token (UNI) | 222,053.26 | $3.281204 | $115M |
| Oyster Pearl (PRL) | 218,789.82 | $0.262230 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 226,645,175.32 | $23.797754 | $19M |
| PAX Gold (PAXG) | 67,135,943.10 | $4,517.584340 | $143M |
| Solana (SOL) | 9,502,561.00 | $84.136561 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,696.20 | $0.999040 | $25M |
| Condensate (RAIN) | 2,990,300.00 | $0.007476 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007673 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.125973 | $102M |
| Triaconta (TRIA) | -99.18 | $0.041667 | $10M |
| Cryptonite (XCN) | -97.38 | $0.005088 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007673 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.125973 | $102M |
| Triaconta (TRIA) | -99.18 | $0.041667 | $10M |
| Cryptonite (XCN) | -97.38 | $0.005088 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007673 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.125973 | $102M |
| Triaconta (TRIA) | -99.18 | $0.041667 | $10M |
| Cryptonite (XCN) | -97.38 | $0.005088 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.125973 | $102M |
| Nervos Network (CKB) | -99.43 | $0.001490 | $2M |
| DeepCloud AI (DEEP) | -98.46 | $0.030591 | $4M |
| Triaconta (TRIA) | -98.33 | $0.041667 | $10M |
| HyperionX (TREE) | -93.03 | $0.069424 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:48 | COMP | The volume of the coin traded at 23,797754 , with a increase of %5,22, was 8.784.767 . |
| 02:48 | ACT | The volume of the coin traded at 0,015903 , with a increase of %8,79, was 6.426.811 . |
| 02:48 | TON | The volume of the coin traded at 1,639811 , with a increase of %21,24, was 132.607.091 . |
| 02:48 | DASH | The volume of the coin traded at 48,03 , with a increase of %22,48, was 160.646.429 . |
| 02:48 | TRIA | The volume of the coin traded at 0,041667 , with a increase of %4,76, was 5.291.250 . |