Coin Symbol | QKC |
Coin Name | QuarkChain |
24 hours of change | 0.000173 |
% Change (24 hours) | 2.80 |
Volume (24 hours) | $ 1.70M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 2.52 |
Market Capacity | $ 48,221,025 |
Total Amount in Circulation | 7,131,631,762 QKC |
Close | $ 0.006360 |
High | $ 0.006362 |
Low | $ 0.006176 |
Open | $ 0.006186 |
7 Days High | $ 0.010910 |
7 Days Low | $ 0.008479 |
Yesterday Close | $ 0.006186 |
Yesterday High | $ 0.009985 |
Yesterday Low | $ 0.009515 |
Yesterday Open | $ 0.009515 |
30 Days High | $ 0.011360 |
30 Days Low | $ 0.006677 |
52 Days High | $ 0.017590 |
52 Days Low | $ 0.001562 |
High since the New Year | $ 0.011360 |
Low Since New Year | $ 0.001562 |
1 Week Previous Price | $ 0.008994 |
1 Month Previous Price | $ 0.008994 |
1 Year Previous Price | $ 0.012910 |
Christmas Price | $ 0.008994 |
24-hour Direct Volume | $ 0.05 |
RSI (9) Indicator | 41.73 |
RSI (14) Indicator | 54.49 |
CCI (10) Indicator | -10.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.70M |
Moving Average (9) | 0.01 |
0.02 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -49.87 |
CCI (20) Indicator | -64.12 |
Stochastic Oscilator (5-1) Indicator | 80.71 |
Stochastic Oscilator (5-3) Indicator | 42.37 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 26.68 |
Stochastic Oscilator (21-1) Indicator | 25.00 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.85 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 1 | 2.29B | 1.43M |
2 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.94B | 345.93K |
3 |
![]() |
Binance | Malta | 596 | 1 | 23.70B | 199.71K |
4 | Bithumb | 83 | 1 | 251.65M | 88.82K | ||
5 |
![]() |
Kucoin | China | 529 | 2 | 1.46B | 27.35K |
6 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
7 |
![]() |
CoinEx | Unknown | 252 | 0 | 198.25M | 0 |
8 | LAToken | 68 | 0 | 143.83M | 0 | ||
9 | DEx | 0 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | mexc | 0 | 0 | 4.92B | 0 | ||
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 3.29B | 0 |
15 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
16 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
17 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
18 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
19 |
![]() |
Exrates | Estonia | 0 | 0 | 30.30M | 0 |
20 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
21 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 84.90M | 0 |
22 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 317.89M | 0 |
23 |
![]() |
Yobit | Russia | 265 | 0 | 200.16M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.15 | $105,140.54 | $31.3B |
Ethereum (ETH) | 6.49 | $2,409.95 | $14.9B |
Solana (SOL) | 7.69 | $144.747358 | $4.5B |
XRP (XRP) | 8.05 | $2.183693 | $3.8B |
USD Coin (USDC) | 0 | $0.999907 | $3.5B |
Dogecoin (DOGE) | 6.90 | $0.164115 | $1.2B |
Cardano (ADA) | 6.38 | $0.582709 | $820.6M |
Binance Coin (BNB) | 2.36 | $638.79 | $764.0M |
Tether (USDT) | -0.01 | $1.00 | $672.3M |
Aave (AAVE) | 10.65 | $257.328903 | $596.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 38.35 | $0.010210 | $1M |
Fantom (FTM) | 36.34 | $0.329990 | $753K |
Tutellus (TUT) | 22.24 | $0.052012 | $33M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,741,744.93 | $144.747358 | $4B |
Everest (ID) | 4,015,067.77 | $0.156993 | $9M |
Render Token (RNDR) | 1,118,318.17 | $3.245650 | $6M |
Validity (VAL) | 547,638.18 | $0.622231 | $40K |
Save The Ocean (STO) | 471,398.63 | $0.072375 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,741,744.93 | $144.747358 | $4B |
Everest (ID) | 4,015,067.77 | $0.156993 | $9M |
Render Token (RNDR) | 1,118,318.17 | $3.245650 | $6M |
Validity (VAL) | 547,638.18 | $0.622231 | $40K |
Save The Ocean (STO) | 471,398.63 | $0.072375 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,741,744.93 | $144.747358 | $4B |
Everest (ID) | 4,015,067.77 | $0.156993 | $9M |
Render Token (RNDR) | 1,118,318.17 | $3.245650 | $6M |
Validity (VAL) | 547,638.18 | $0.622231 | $40K |
Save The Ocean (STO) | 471,398.63 | $0.072375 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 451,940,262.90 | $47.453738 | $49M |
PAX Gold (PAXG) | 49,830,141.81 | $3,353.076972 | $258M |
Solana (SOL) | 16,348,144.68 | $144.747358 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,823.03 | $1.000619 | $44M |
Sp8de (SPX) | 1,190,757.84 | $1.223011 | $135M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ApexCoin (APEX) | -35.91 | $0.169006 | $7M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003930 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028370 | $28M |
Amp (AMP) | -99.69 | $0.003420 | $7M |
Beam (BEAM) | -98.92 | $0.005297 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003930 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028370 | $28M |
Amp (AMP) | -99.69 | $0.003420 | $7M |
Beam (BEAM) | -98.92 | $0.005297 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003930 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028370 | $28M |
Amp (AMP) | -99.69 | $0.003420 | $7M |
Beam (BEAM) | -98.92 | $0.005297 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005297 | $22M |
Nervos Network (CKB) | -98.63 | $0.003553 | $4M |
Bifrost (BFC) | -97.07 | $0.036786 | $2M |
Popsicle Finance (ICE) | -95.63 | $0.005355 | $11M |
Hour | Coin | Explanation |
---|---|---|
11:42 | HFT | The volume of the coin traded at 0,05322 , with a increase of %13,23, was 3.819.111 . |
11:42 | CELO | The volume of the coin traded at 0,273612 , with a increase of %8,04, was 6.986.167 . |
11:42 | ADA | The volume of the coin traded at 0,582483 , with a increase of %6,34, was 343.689.842 . |
11:42 | DYDX | The volume of the coin traded at 0,491438 , with a increase of %9,41, was 12.431.615 . |
11:42 | ZIL | The volume of the coin traded at 0,010895 , with a increase of %7,81, was 863.555 . |