Coin Symbol | QKC |
Coin Name | QuarkChain |
24 hours of change | -0.000036 |
% Change (24 hours) | -0.56 |
Volume (24 hours) | $ 1.15M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 2.52 |
Market Capacity | $ 48,221,025 |
Total Amount in Circulation | 7,131,631,762 QKC |
Close | $ 0.006486 |
High | $ 0.006556 |
Low | $ 0.006364 |
Open | $ 0.006522 |
7 Days High | $ 0.010910 |
7 Days Low | $ 0.008479 |
Yesterday Close | $ 0.006522 |
Yesterday High | $ 0.009985 |
Yesterday Low | $ 0.009515 |
Yesterday Open | $ 0.009515 |
30 Days High | $ 0.011360 |
30 Days Low | $ 0.006677 |
52 Days High | $ 0.017590 |
52 Days Low | $ 0.001562 |
High since the New Year | $ 0.011360 |
Low Since New Year | $ 0.001562 |
1 Week Previous Price | $ 0.008994 |
1 Month Previous Price | $ 0.008994 |
1 Year Previous Price | $ 0.012910 |
Christmas Price | $ 0.008994 |
24-hour Direct Volume | $ 0.05 |
RSI (9) Indicator | 32.85 |
RSI (14) Indicator | 54.49 |
CCI (10) Indicator | -67.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.15M |
Moving Average (9) | 0.01 |
0.02 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -88.07 |
CCI (20) Indicator | -118.13 |
Stochastic Oscilator (5-1) Indicator | 41.54 |
Stochastic Oscilator (5-3) Indicator | 42.37 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 13.43 |
Stochastic Oscilator (21-1) Indicator | 13.43 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 54.61 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 1 | 1.18B | 1.43M |
2 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.49B | 345.93K |
3 |
![]() |
Binance | Malta | 596 | 1 | 14.53B | 199.71K |
4 | Bithumb | 83 | 1 | 251.65M | 88.82K | ||
5 |
![]() |
Kucoin | China | 529 | 2 | 985.71M | 27.35K |
6 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
7 |
![]() |
CoinEx | Unknown | 252 | 0 | 118.09M | 0 |
8 | LAToken | 68 | 0 | 109.60M | 0 | ||
9 | DEx | 0 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | mexc | 0 | 0 | 3.30B | 0 | ||
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 1.96B | 0 |
15 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
16 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
17 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
18 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
19 |
![]() |
Exrates | Estonia | 0 | 0 | 15.72M | 0 |
20 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
21 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 62.95M | 0 |
22 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 220.75M | 0 |
23 |
![]() |
Yobit | Russia | 265 | 0 | 231.64M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.23 | $104,977.38 | $18.2B |
Ethereum (ETH) | -0.31 | $2,520.77 | $10.4B |
Solana (SOL) | -1.44 | $146.290042 | $2.6B |
USD Coin (USDC) | 0 | $0.999854 | $2.1B |
XRP (XRP) | -0.27 | $2.162172 | $2.0B |
Dogecoin (DOGE) | -0.04 | $0.170627 | $764.8M |
Binance Coin (BNB) | -1.08 | $644.73 | $575.9M |
Cardano (ADA) | -1.98 | $0.601570 | $503.8M |
Uniswap Protocol Token (UNI) | 1.22 | $7.638969 | $422.6M |
TRON | 0.18 | $0.273901 | $412.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 28.01 | $0.004250 | $1M |
SolarFarm (CELL) | 23.32 | $0.335891 | $434K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,877,544.52 | $146.290042 | $3B |
Everest (ID) | 4,039,220.16 | $0.157937 | $5M |
Render Token (RNDR) | 1,124,442.91 | $3.263424 | $6M |
Validity (VAL) | 524,981.21 | $0.596492 | $63K |
Uniswap Protocol Token (UNI) | 517,094.92 | $7.638969 | $423M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,877,544.52 | $146.290042 | $3B |
Everest (ID) | 4,039,220.16 | $0.157937 | $5M |
Render Token (RNDR) | 1,124,442.91 | $3.263424 | $6M |
Validity (VAL) | 524,981.21 | $0.596492 | $63K |
Uniswap Protocol Token (UNI) | 517,094.92 | $7.638969 | $423M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,877,544.52 | $146.290042 | $3B |
Everest (ID) | 4,039,220.16 | $0.157937 | $5M |
Render Token (RNDR) | 1,124,442.91 | $3.263424 | $6M |
Validity (VAL) | 524,981.21 | $0.596492 | $63K |
Uniswap Protocol Token (UNI) | 517,094.92 | $7.638969 | $423M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 480,303,002.46 | $50.431826 | $34M |
PAX Gold (PAXG) | 50,437,407.88 | $3,393.939905 | $63M |
Solana (SOL) | 16,522,380.43 | $146.290042 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,627.56 | $1.000412 | $33M |
Sp8de (SPX) | 1,409,637.57 | $1.447800 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | -33.46 | $0.312800 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004223 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $8M |
ALTcoin (ALT) | -99.64 | $0.035759 | $154M |
Beam (BEAM) | -98.92 | $0.005333 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004223 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $8M |
ALTcoin (ALT) | -99.64 | $0.035759 | $154M |
Beam (BEAM) | -98.92 | $0.005333 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004223 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $8M |
ALTcoin (ALT) | -99.64 | $0.035759 | $154M |
Beam (BEAM) | -98.92 | $0.005333 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005333 | $13M |
Nervos Network (CKB) | -98.62 | $0.003597 | $4M |
Bifrost (BFC) | -96.48 | $0.044079 | $3M |
Popsicle Finance (ICE) | -95.71 | $0.005257 | $9M |
Hour | Coin | Explanation |
---|---|---|
06:52 | WCT | The volume of the coin traded at 0,342671 , with a decrease of %-5,05, was 19.380.061 . |
06:52 | MKR | The volume of the coin traded at 1.971,449376 , with a decrease of %-3,36, was 30.613.630 . |
06:52 | GUN | The volume of the coin traded at 0,025608 , with a decrease of %-4,2, was 5.934.206 . |
06:52 | ID | The volume of the coin traded at 0,157937 , with a decrease of %-3,67, was 651.072 . |
06:52 | FTT | The volume of the coin traded at 0,848 , with a decrease of %-3,85, was 819.448 . |