Coin Symbol | QKC |
Coin Name | QuarkChain |
24 hours of change | 0.000053 |
% Change (24 hours) | 0.75 |
Volume (24 hours) | $ 1.08M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 2.52 |
Market Capacity | $ 48,263,502 |
Total Amount in Circulation | 7,126,331,757 QKC |
Close | $ 0.007190 |
High | $ 0.007187 |
Low | $ 0.007116 |
Open | $ 0.007137 |
7 Days High | $ 0.010910 |
7 Days Low | $ 0.008479 |
Yesterday Close | $ 0.007137 |
Yesterday High | $ 0.009985 |
Yesterday Low | $ 0.009515 |
Yesterday Open | $ 0.009515 |
30 Days High | $ 0.011360 |
30 Days Low | $ 0.006677 |
52 Days High | $ 0.017590 |
52 Days Low | $ 0.001562 |
High since the New Year | $ 0.011360 |
Low Since New Year | $ 0.001562 |
1 Week Previous Price | $ 0.008994 |
1 Month Previous Price | $ 0.008994 |
1 Year Previous Price | $ 0.012910 |
Christmas Price | $ 0.008994 |
24-hour Direct Volume | $ 0.06 |
RSI (9) Indicator | 44.29 |
RSI (14) Indicator | 54.49 |
CCI (10) Indicator | -11.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.08M |
Moving Average (9) | 0.01 |
0.02 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -46.21 |
CCI (20) Indicator | -74.00 |
Stochastic Oscilator (5-1) Indicator | 63.85 |
Stochastic Oscilator (5-3) Indicator | 42.37 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.21 |
Stochastic Oscilator (21-1) Indicator | 25.95 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 1 | 1.56B | 1.43M |
2 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.33B | 345.93K |
3 |
![]() |
Binance | Malta | 596 | 1 | 12.18B | 199.71K |
4 | Bithumb | 83 | 1 | 251.65M | 88.82K | ||
5 |
![]() |
Kucoin | China | 529 | 2 | 874.81M | 27.35K |
6 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
7 |
![]() |
CoinEx | Unknown | 252 | 0 | 148.10M | 0 |
8 | LAToken | 68 | 0 | 103.60M | 0 | ||
9 | DEx | 0 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | mexc | 0 | 0 | 2.47B | 0 | ||
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 1.15B | 0 |
15 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.13B | 0 |
16 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
17 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
18 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
19 |
![]() |
Exrates | Estonia | 0 | 0 | 41.21M | 0 |
20 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
21 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 59.51M | 0 |
22 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 157.44M | 0 |
23 |
![]() |
Yobit | Russia | 265 | 0 | 239.33M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.78 | $105544.22 | $15.4B |
Ethereum (ETH) | 1.44 | $2,599.34 | $8.4B |
Solana (SOL) | 0.11 | $155.667862 | $2.2B |
XRP (XRP) | 2.60 | $2.248077 | $1.5B |
USD Coin (USDC) | -0.01 | $0.999830 | $1.5B |
Dogecoin (DOGE) | -1.70 | $0.193591 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | -0.48 | $661.53 | $477.4M |
Cardano (ADA) | -0.56 | $0.684895 | $353.6M |
TRON | 0.64 | $0.270427 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
BMChain (BMT) | 13.85 | $0.098634 | $38M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,703,516.09 | $155.667862 | $2B |
Everest (ID) | 4,687,874.68 | $0.183300 | $8M |
SSVCoin (SSV) | 552,929.44 | $10.667938 | $20M |
Validity (VAL) | 551,919.23 | $0.627094 | $17K |
Uniswap Protocol Token (UNI) | 449,389.75 | $6.638964 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,703,516.09 | $155.667862 | $2B |
Everest (ID) | 4,687,874.68 | $0.183300 | $8M |
SSVCoin (SSV) | 552,929.44 | $10.667938 | $20M |
Validity (VAL) | 551,919.23 | $0.627094 | $17K |
Uniswap Protocol Token (UNI) | 449,389.75 | $6.638964 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,703,516.09 | $155.667862 | $2B |
Everest (ID) | 4,687,874.68 | $0.183300 | $8M |
SSVCoin (SSV) | 552,929.44 | $10.667938 | $20M |
Validity (VAL) | 551,919.23 | $0.627094 | $17K |
Uniswap Protocol Token (UNI) | 449,389.75 | $6.638964 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 50,123,120.59 | $3,372.791513 | $43M |
Solana (SOL) | 17,582,131.62 | $155.667862 | $2B |
Creditcoin (CTC) | 4,943,407.75 | $0.643150 | $7M |
SSVCoin (SSV) | 616,543.81 | $10.667938 | $20M |
Harvest Finance (FARM) | 259,793.33 | $30.641423 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003961 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.32 | $0.010740 | $555K |
OMG Network (OMG) | -95.43 | $0.233010 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003961 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.32 | $0.010740 | $555K |
OMG Network (OMG) | -95.43 | $0.233010 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003961 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.32 | $0.010740 | $555K |
OMG Network (OMG) | -95.43 | $0.233010 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Factom (FCT) | -99.22 | $0.029857 | $2M |
Nervos Network (CKB) | -98.38 | $0.004225 | $6M |
Bifrost (BFC) | -97.37 | $0.032975 | $2M |
Orchid Protocol (OXT) | -94.32 | $0.056800 | $3M |
Hour | Coin | Explanation |
---|---|---|
03:12 | MND | The volume of the coin traded at 0,004495 , with a decrease of %-22,49, was 30.138 . |
03:12 | POLS | The volume of the coin traded at 0,2104 , with a decrease of %-3,, was 1.294.412 . |
03:12 | FCT | The volume of the coin traded at 0,029857 , with a decrease of %-7,59, was 1.304.599 . |
03:12 | YFII | The volume of the coin traded at 89,948971 , with a decrease of %-16,25, was 25.819 . |
03:12 | KEEP | The volume of the coin traded at 0,07185 , with a decrease of %-8,23, was 18.250 . |