Coin Symbol | QKC |
Coin Name | QuarkChain |
24 hours of change | 0.000031 |
% Change (24 hours) | 0.48 |
Volume (24 hours) | $ 851.84K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 2.52 |
Market Capacity | $ 48,221,025 |
Total Amount in Circulation | 7,131,631,762 QKC |
Close | $ 0.006426 |
High | $ 0.006446 |
Low | $ 0.006356 |
Open | $ 0.006396 |
7 Days High | $ 0.010910 |
7 Days Low | $ 0.008479 |
Yesterday Close | $ 0.006396 |
Yesterday High | $ 0.009985 |
Yesterday Low | $ 0.009515 |
Yesterday Open | $ 0.009515 |
30 Days High | $ 0.011360 |
30 Days Low | $ 0.006677 |
52 Days High | $ 0.017590 |
52 Days Low | $ 0.001562 |
High since the New Year | $ 0.011360 |
Low Since New Year | $ 0.001562 |
1 Week Previous Price | $ 0.008994 |
1 Month Previous Price | $ 0.008994 |
1 Year Previous Price | $ 0.012910 |
Christmas Price | $ 0.008994 |
24-hour Direct Volume | $ 0.05 |
RSI (9) Indicator | 32.85 |
RSI (14) Indicator | 54.49 |
CCI (10) Indicator | -67.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 851.84K |
Moving Average (9) | 0.01 |
0.02 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -88.07 |
CCI (20) Indicator | -118.13 |
Stochastic Oscilator (5-1) Indicator | 41.54 |
Stochastic Oscilator (5-3) Indicator | 42.37 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 13.43 |
Stochastic Oscilator (21-1) Indicator | 13.43 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 54.61 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 1 | 904.18M | 1.43M |
2 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.20B | 345.93K |
3 |
![]() |
Binance | Malta | 596 | 1 | 11.83B | 199.71K |
4 | Bithumb | 83 | 1 | 251.65M | 88.82K | ||
5 |
![]() |
Kucoin | China | 529 | 2 | 808.28M | 27.35K |
6 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
7 |
![]() |
CoinEx | Unknown | 252 | 0 | 83.04M | 0 |
8 | LAToken | 68 | 0 | 79.63M | 0 | ||
9 | DEx | 0 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | mexc | 0 | 0 | 2.76B | 0 | ||
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 1.57B | 0 |
15 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
16 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
17 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
18 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
19 |
![]() |
Exrates | Estonia | 0 | 0 | 15.72M | 0 |
20 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
21 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 44.77M | 0 |
22 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 174.96M | 0 |
23 |
![]() |
Yobit | Russia | 265 | 0 | 222.66M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.64 | $104,177.75 | $13.7B |
Ethereum (ETH) | -0.55 | $2,496.22 | $7.5B |
Solana (SOL) | -1.70 | $143.316146 | $2.3B |
USD Coin (USDC) | 0 | $0.999855 | $1.6B |
XRP (XRP) | -0.22 | $2.147111 | $1.4B |
Dogecoin (DOGE) | -0.08 | $0.168104 | $530.1M |
Binance Coin (BNB) | -0.36 | $640.28 | $481.8M |
Cardano (ADA) | -0.56 | $0.591650 | $407.0M |
Bitcoin Cash (BCH) | 3.81 | $482.55 | $368.5M |
Uniswap Protocol Token (UNI) | -0.05 | $7.485050 | $365.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 37.65 | $0.004570 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,615,757.88 | $143.316146 | $2B |
Everest (ID) | 4,025,805.49 | $0.157413 | $5M |
Render Token (RNDR) | 1,097,126.61 | $3.184152 | $4M |
Validity (VAL) | 535,537.89 | $0.608485 | $69K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,615,757.88 | $143.316146 | $2B |
Everest (ID) | 4,025,805.49 | $0.157413 | $5M |
Render Token (RNDR) | 1,097,126.61 | $3.184152 | $4M |
Validity (VAL) | 535,537.89 | $0.608485 | $69K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,616,348.38 | $143.322854 | $2B |
Everest (ID) | 4,025,805.49 | $0.157413 | $5M |
Render Token (RNDR) | 1,097,126.61 | $3.184152 | $4M |
Validity (VAL) | 535,537.89 | $0.608485 | $69K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 478,383,092.28 | $50.230235 | $32M |
Goldmaxcoin (GOLDM) | 68,852,597.78 | $14.734477 | $3M |
PAX Gold (PAXG) | 50,324,504.52 | $3,386.342638 | $49M |
Solana (SOL) | 16,187,256.41 | $143.322854 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,522.68 | $1.000394 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004019 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $6M |
ALTcoin (ALT) | -99.66 | $0.034548 | $95M |
Beam (BEAM) | -98.93 | $0.005262 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004019 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $6M |
ALTcoin (ALT) | -99.66 | $0.034548 | $95M |
Beam (BEAM) | -98.93 | $0.005262 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004019 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $6M |
ALTcoin (ALT) | -99.66 | $0.034548 | $95M |
Beam (BEAM) | -98.93 | $0.005262 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005262 | $10M |
Nervos Network (CKB) | -98.64 | $0.003531 | $4M |
Bifrost (BFC) | -96.51 | $0.043778 | $2M |
Popsicle Finance (ICE) | -95.78 | $0.005170 | $5M |
Hour | Coin | Explanation |
---|---|---|
18:52 | AERGO | The volume of the coin traded at 0,09914 , with a decrease of %-8,65, was 793.257 . |
18:52 | TAI | The volume of the coin traded at 0,082603 , with a decrease of %-3,45, was 1.072.321 . |
18:52 | VAL | The volume of the coin traded at 0,608485 , with a decrease of %-3,1, was 30.854 . |
18:52 | LWA | The volume of the coin traded at 0,020838 , with a decrease of %-5,54, was 317.528 . |
18:52 | KEY | The volume of the coin traded at 0,00042 , with a decrease of %-7,28, was 29.555 . |