|
Coin Symbol | QKC |
Coin Name | QuarkChain |
24 hours of change | 0.000117 |
% Change (24 hours) | 1.62 |
Volume (24 hours) | $ 14.00M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 2.52 |
Market Capacity | $ 51,715,716 |
Total Amount in Circulation | 7,104,431,903 QKC |
Close | $ 0.007309 |
High | $ 0.007494 |
Low | $ 0.007031 |
Open | $ 0.007193 |
7 Days High | $ 0.010910 |
7 Days Low | $ 0.008479 |
Yesterday Close | $ 0.007193 |
Yesterday High | $ 0.009985 |
Yesterday Low | $ 0.009515 |
Yesterday Open | $ 0.009515 |
30 Days High | $ 0.011360 |
30 Days Low | $ 0.006677 |
52 Days High | $ 0.017590 |
52 Days Low | $ 0.001562 |
High since the New Year | $ 0.011360 |
Low Since New Year | $ 0.001562 |
1 Week Previous Price | $ 0.008994 |
1 Month Previous Price | $ 0.008994 |
1 Year Previous Price | $ 0.012910 |
Christmas Price | $ 0.008994 |
24-hour Direct Volume | $ 0.07 |
RSI (9) Indicator | 71.74 |
RSI (14) Indicator | 54.49 |
CCI (10) Indicator | 172.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.00M |
Moving Average (9) | 0.01 |
0.02 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 241.43 |
CCI (20) Indicator | 344.39 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 42.37 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 1 | 2.76B | 1.43M |
2 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.25B | 345.93K |
3 |
![]() |
Binance | Malta | 614 | 1 | 12.85B | 199.71K |
4 | Bithumb | 83 | 1 | 251.65M | 88.82K | ||
5 |
![]() |
Kucoin | China | 529 | 2 | 915.66M | 27.35K |
6 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
7 |
![]() |
CoinEx | Unknown | 252 | 0 | 145.90M | 0 |
8 | LAToken | 68 | 0 | 146.76M | 0 | ||
9 | DEx | 0 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | mexc | 0 | 0 | 2.35B | 0 | ||
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 1.09B | 0 |
15 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.32B | 0 |
16 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
17 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
18 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
19 |
![]() |
Exrates | Estonia | 0 | 0 | 24.30M | 0 |
20 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
21 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 86.92M | 0 |
22 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 177.87M | 0 |
23 |
![]() |
Yobit | Russia | 265 | 0 | 153.33M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.04 | $84,614.71 | $14.1B |
Ethereum (ETH) | 1.70 | $1,594.48 | $7.2B |
Solana (SOL) | 6.98 | $133.382913 | $3.7B |
XRP (XRP) | 1.68 | $2.102694 | $2.2B |
USD Coin (USDC) | 0 | $0.999863 | $2.1B |
AERGO (AERGO) | -50.76 | $0.161478 | $748.5M |
TRON | -2.33 | $0.248186 | $589.2M |
Dogecoin (DOGE) | 2.32 | $0.156008 | $572.5M |
Tether (USDT) | -0.02 | $1.00 | $516.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Everipedia (IQ) | 40.42 | $0.005274 | $58M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,741,353.57 | $133.382913 | $4B |
Everest (ID) | 4,517,957.57 | $0.176656 | $22M |
Render Token (RNDR) | 1,365,322.70 | $3.962457 | $5M |
Validity (VAL) | 478,051.05 | $0.543180 | $24K |
Aptcoin (APT) | 362,926.48 | $4.592285 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,741,353.57 | $133.382913 | $4B |
Everest (ID) | 4,517,957.57 | $0.176656 | $22M |
Render Token (RNDR) | 1,365,322.70 | $3.962457 | $5M |
Validity (VAL) | 478,051.05 | $0.543180 | $24K |
Aptcoin (APT) | 362,926.48 | $4.592285 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,741,353.57 | $133.382913 | $4B |
Everest (ID) | 4,517,957.57 | $0.176656 | $22M |
Render Token (RNDR) | 1,365,322.70 | $3.962457 | $5M |
Validity (VAL) | 478,051.05 | $0.543180 | $24K |
Aptcoin (APT) | 362,926.48 | $4.592285 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 370,267,989.47 | $38.878149 | $20M |
PAX Gold (PAXG) | 49,817,822.20 | $3,352.247985 | $83M |
Solana (SOL) | 15,064,606.64 | $133.382913 | $4B |
UnitaryStatus Dollar (USDE) | 5,775,114.79 | $0.999112 | $29M |
Creditcoin (CTC) | 4,271,804.12 | $0.555775 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
AERGO (AERGO) | -50.76 | $0.161478 | $748M |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004298 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
ALTcoin (ALT) | -99.75 | $0.025148 | $10M |
Amp (AMP) | -99.68 | $0.003589 | $7M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004298 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
ALTcoin (ALT) | -99.75 | $0.025148 | $10M |
Amp (AMP) | -99.68 | $0.003589 | $7M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004298 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
ALTcoin (ALT) | -99.75 | $0.025148 | $10M |
Amp (AMP) | -99.68 | $0.003589 | $7M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $15M |
Beam (BEAM) | -98.94 | $0.005689 | $12M |
Nervos Network (CKB) | -98.35 | $0.004282 | $8M |
DeepCloud AI (DEEP) | -95.88 | $0.081576 | $8M |
Orchid Protocol (OXT) | -93.59 | $0.064003 | $3M |
Hour | Coin | Explanation |
---|---|---|
16:19 | MOC | The volume of the coin traded at 0,074822 , with a increase of %4,68, was 914.211 . |
16:19 | BIO | The volume of the coin traded at 0,050407 , with a increase of %19,69, was 44.818.972 . |
16:19 | ZRX | The volume of the coin traded at 0,24472 , with a increase of %4,25, was 1.056.974 . |
16:19 | XCN | The volume of the coin traded at 0,019171 , with a increase of %13,64, was 38.513.772 . |
16:19 | IOST | The volume of the coin traded at 0,003748 , with a increase of %6,69, was 1.089.052 . |