ZB Coinbase Kucoin Binance cryptodotcom bithumbglobal Gateio LBank BKEX bybit All Exchanges |
All Markets |
|
Coin Symbol | QNT |
Coin Name | Quant |
24 hours of change | -2.452596 |
% Change (24 hours) | -2.78 |
Volume (24 hours) | $ 33.94M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,274,429,475 |
Total Amount in Circulation | 14,850,044 QNT |
Close | $ 85.819913 |
High | $ 90.085889 |
Low | $ 84.839513 |
Open | $ 88.272509 |
7 Days High | $ 11.860000 |
7 Days Low | $ 9.179000 |
Yesterday Close | $ 88.272509 |
Yesterday High | $ 10.220000 |
Yesterday Low | $ 10.020000 |
Yesterday Open | $ 10.220000 |
30 Days High | $ 12.060000 |
30 Days Low | $ 6.631000 |
52 Days High | $ 12.060000 |
52 Days Low | $ 1.306000 |
High since the New Year | $ 12.060000 |
Low Since New Year | $ 1.306000 |
1 Week Previous Price | $ 9.287000 |
1 Month Previous Price | $ 9.287000 |
1 Year Previous Price | $ 2.781000 |
Christmas Price | $ 9.287000 |
24-hour Direct Volume | $ 3.58M |
RSI (9) Indicator | 47.53 |
RSI (14) Indicator | 64.75 |
CCI (10) Indicator | -35.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 33.94M |
Moving Average (9) | 76.15 |
154.94 | |
Beta Indicator | 2.68 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -32.83 |
CCI (20) Indicator | -29.56 |
Stochastic Oscilator (5-1) Indicator | 63.33 |
Stochastic Oscilator (5-3) Indicator | 56.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.03 |
Stochastic Oscilator (21-1) Indicator | 1.22 |
SAR Indicator | 2,075.46 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.60 |
CLS Indicator | 0 |
ADX Indicator | 14.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 1 | 2.54M | 6.49B | |
2 | Coinbase | U.S.A | 283 | 1 | 8.02B | 3.89M | |
3 | Kucoin | China | 534 | 1 | 1.75B | 3.50M | |
4 | Binance | Malta | 704 | 2 | 40.02B | 2.74M | |
5 | cryptodotcom | 214 | 2 | 13.01B | 2.52M | ||
6 | bithumbglobal | 49 | 1 | 0 | 1.40M | ||
7 | Gateio | U.S.A | 844 | 2 | 3.97B | 1.01M | |
8 | LBank | China | 138 | 1 | 2.14B | 1.00M | |
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 242.36K | |
10 | bybit | 59 | 1 | 8.60B | 147.88K | ||
11 | Bittrex | U.S.A | 324 | 1 | 0 | 91.62K | |
12 | Gemini | U.S.A | 50 | 1 | 312.75M | 50.59K | |
13 | uniswapv2 | 91 | 1 | 0 | 28.38K | ||
14 | ascendex | 0 | 0 | 5.14M | 0 | ||
15 | mexc | 0 | 0 | 3.70B | 0 | ||
16 | indodax | 0 | 0 | 0 | 0 | ||
17 | etoro | 4 | 0 | 0 | 0 | ||
18 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
19 | 0 | 0 | 0 | 0 | |||
20 | binanceusa | 92 | 0 | 43.41M | 0 | ||
21 | Bitso | Mexico | 24 | 0 | 90.71M | 0 | |
22 | CoinEx | Unknown | 253 | 0 | 513.45M | 0 | |
23 | BitMart | Cayman Islands | 134 | 0 | 1.40B | 0 | |
24 | Bibox | Estonia | 107 | 0 | 293.84M | 0 | |
25 | DigiFinex | Republic of Seychelles | 189 | 0 | 6.37B | 0 | |
26 | Bilaxy | Republic of Seychelles | 0 | 0 | 679.08M | 0 | |
27 | CoinJar | England | 47 | 0 | 10.76M | 0 | |
28 | LAToken | 68 | 0 | 1.57B | 0 | ||
29 | BinanceUS | U.S.A | 92 | 0 | 43.41M | 0 | |
30 | Cexio | United Kingdom | 147 | 0 | 11.27M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.93 | $0.000982 | $1664.8B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.66 | $97,906.44 | $55.3B |
Ethereum (ETH) | 8.66 | $3,347.22 | $27.8B |
Solana (SOL) | 7.32 | $254.115623 | $7.6B |
XRP (XRP) | 8.20 | $1.182150 | $6.0B |
Dogecoin (DOGE) | 1.99 | $0.383844 | $5.4B |
USD Coin (USDC) | 0.02 | $0.999872 | $3.1B |
Cardano (ADA) | -1.49 | $0.798402 | $1.6B |
Tether (USDT) | 0.01 | $1.00 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 66.97 | $0.006349 | $381M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,032,960.44 | $29.648572 | $16M |
Solana (SOL) | 22,369,233.00 | $254.115623 | $8B |
WETH (WETH) | 13,786,963.00 | $1,301.085135 | $581M |
Everest (ID) | 11,325,185.74 | $0.442819 | $32M |
Render Token (RNDR) | 2,505,839.28 | $7.272236 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,032,960.44 | $29.648572 | $16M |
Solana (SOL) | 22,369,233.00 | $254.115623 | $8B |
WETH (WETH) | 13,786,963.00 | $1,301.085135 | $581M |
Everest (ID) | 11,325,185.74 | $0.442819 | $32M |
Render Token (RNDR) | 2,505,839.28 | $7.272236 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,032,960.44 | $29.648572 | $16M |
Solana (SOL) | 22,369,233.00 | $254.115623 | $8B |
WETH (WETH) | 13,786,963.00 | $1,301.085135 | $581M |
Everest (ID) | 11,325,185.74 | $0.442819 | $32M |
Render Token (RNDR) | 2,505,839.28 | $7.272236 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 510,401,936.30 | $53.592214 | $7M |
Goldmaxcoin (GOLDM) | 138,544,630.16 | $29.648572 | $16M |
WETH (WETH) | 64,279,169.75 | $1,301.012420 | $584M |
PAX Gold (PAXG) | 39,906,427.50 | $2,685.310235 | $18M |
Solana (SOL) | 28,704,271.90 | $254.148509 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007715 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007715 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $62M |
PlatON Network (LAT) | -99.87 | $0.007715 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000451 | $128K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006349 | $381M |
Hour | Coin | Explanation |
---|---|---|
00:50 | LTC | LTC is trading at around 88,3, up (%4,85) compared to yesterday's price. |
00:50 | The top three exchanges with the highest trading volume are . | |
00:50 | BTC | BCH is trading at around 97.904,, up (%3,66) compared to yesterday's price. |
00:50 | The top 3 crypto currencies with the most trading volume in the markets are . | |
00:50 | The most depreciating cryptocurrencies in the market are now . |