MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 61,787.81 -1,931.40 (% -3.03)
Ethereum (ETH)
Ethereum
$ 1,650.39 -53.00 (% -3.11)
XRP (XRP)
XRP
$ 1.135590 -0.045113 (% -3.82)
Tether (USDT)
Tether
$ 1.00 0 (% -0.04)
Binance Coin (BNB)
Binance Coin
$ 594.63 -12.86 (% -2.12)
Cardano (ADA)
Cardano
$ 0.166144 -0.005626 (% -3.28)
Stellar (XLM)
Stellar
$ 0.19441 -0.01148 (% -5.58)
TRON
TRON
$ 0.322501 -0.004798 (% -1.47)
Litecoin (LTC)
Litecoin
$ 43.26 -0.34 (% -0.79)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 204.36 -7.09 (% -3.35)
Dash (DASH)
Dash
$ 35.64 -1.72 (% -4.61)
Holo (HOLO)
Holo
$ 0.062768 0.002654 (% 4.41)
Cosmos (ATOM)
Cosmos
$ 1.78 -0.01 (% -0.29)
Ethereum Classic (ETC)
Ethereum Classic
$ 7.025549 -0.135236 (% -1.89)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.093360 -0.003802 (% -3.91)
Tezos (XTZ)
Tezos
$ 0.239478 -0.009381 (% -3.77)
NEO (NEO)
NEO
$ 2.15 -0.05 (% -2.41)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Quant (QNT)

Most Voluminous qnt Exchanges:

ZB Coinbase Kucoin Binance cryptodotcom bithumbglobal Gateio LBank BKEX bybit All Exchanges

ZB qnt Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol QNT
Coin Name Quant
24 hours of change -1.323401
% Change (24 hours) -1.97
Volume (24 hours) $ 19.21M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 976,035,238
Total Amount in Circulation 14,849,120 QNT

Price Analysis Short Term

Close $ 65.730175
High $ 68.234711
Low $ 64.489200
Open $ 67.053577
7 Days High $ 11.860000
7 Days Low $ 9.179000
Yesterday Close $ 67.053577
Yesterday High $ 10.220000
Yesterday Low $ 10.020000
Yesterday Open $ 10.220000
30 Days High $ 12.060000
30 Days Low $ 6.631000

Price Analysis Long Term

52 Days High $ 12.060000
52 Days Low $ 1.306000
High since the New Year $ 12.060000
Low Since New Year $ 1.306000
1 Week Previous Price $ 9.287000
1 Month Previous Price $ 9.287000
1 Year Previous Price $ 2.781000
Christmas Price $ 9.287000

Coin Startup Technical Analysis

24-hour Direct Volume $ 725.82K
RSI (9) Indicator 36.93
RSI (14) Indicator 64.75
CCI (10) Indicator -109.16
CCI (10-5) Indicator 0
24-hour Total Volume $ 19.21M
Moving Average (9) 69.65
154.94
Beta Indicator 3.36

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -136.37
CCI (20) Indicator -127.98
Stochastic Oscilator (5-1) Indicator 49.86
Stochastic Oscilator (5-3) Indicator 56.39
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 30.15
Stochastic Oscilator (21-1) Indicator 19.54
SAR Indicator 74.62
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -1.65 
CLS Indicator 0
ADX Indicator 37.51
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay ZB China 37 1 458.82K 6.49B
2 Btc-Eth-Coin Detay Coinbase U.S.A 281 1 1.91B 3.89M
3 Btc-Eth-Coin Detay Kucoin China 511 1 549.37M 3.50M
4 Btc-Eth-Coin Detay Binance Malta 535 2 8.54B 2.74M
5 cryptodotcom 212 2 1.68B 2.52M
6 bithumbglobal 48 1 0 1.40M
7 Btc-Eth-Coin Detay Gateio U.S.A 816 2 3.05B 1.01M
8 Btc-Eth-Coin Detay LBank China 135 1 1.59B 1.00M
9 Btc-Eth-Coin Detay BKEX British Virgin Islands 217 1 0 242.36K
10 bybit 57 1 2.79B 147.88K
11 Btc-Eth-Coin Detay Bittrex U.S.A 317 1 0 91.62K
12 Btc-Eth-Coin Detay Gemini U.S.A 50 1 42.78M 50.59K
13 uniswapv2 43 1 0 28.38K
14 ascendex 0 0 1.40B 0
15 mexc 0 0 1.59B 0
16 indodax 0 0 0 0
17 etoro 4 0 0 0
18 Btc-Eth-Coin Detay BtcTurk Pro Turkey 0 0 0 0
19 0 0 0 0
20 binanceusa 91 0 16.17M 0
21 Btc-Eth-Coin Detay CoinEx Unknown 247 0 96.04M 0
22 Btc-Eth-Coin Detay BitMart Cayman Islands 128 0 547.28M 0
23 Btc-Eth-Coin Detay Bibox Estonia 104 0 0 0
24 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 181 0 1.91B 0
25 Btc-Eth-Coin Detay Bilaxy Republic of Seychelles 0 0 118.31M 0
26 Btc-Eth-Coin Detay CoinJar England 46 0 1.25M 0
27 LAToken 63 0 578.87M 0
28 Btc-Eth-Coin Detay BinanceUS U.S.A 90 0 16.17M 0
29 Btc-Eth-Coin Detay Cexio United Kingdom 145 0 56.76M 0
Quant the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Quant the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Quant How much is always attracts attention and can be followed. Citizens Quant The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Quant It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Quant you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
Bitcoin (BTC) -3.03 $61,787.81 $20.8B
Ethereum (ETH) -3.11 $1,650.39 $7.9B
USD Coin (USDC) 0.01 $0.999750 $4.9B
TRON -1.47 $0.322501 $3.4B
Litecoin (LTC) -0.79 $43.26 $2.2B
Solana (SOL) -3.57 $65.066512 $1.8B
XRP (XRP) -3.82 $1.135590 $1.4B
Dogecoin (DOGE) -2.51 $0.084883 $924.3M
ZCash (ZEC) -4.98 $445.960023 $816.4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
Phoenix Binance (PHB) 47.41 $0.023911 $971K
WMCoin (WMC) 44.45 $2.620167 $134K
TappingCoin (TAP) 32.37 $0.577362 $656K
Coin Change(%) Price Volume (24h)
Solana (SOL) 5,727,585.90 $65.066512 $2B
USDG (USDG) 1,695,986.08 $1.000012 $35M
Everest (ID) 614,645.52 $0.024037 $7M
BEAT Token (BEAT) 409,714.33 $4.716963 $51M
UnitaryStatus Dollar (USDE) 175,610.86 $0.999092 $26M
Coin Change(%) Price Volume (24h)
Solana (SOL) 5,727,585.90 $65.066512 $2B
USDG (USDG) 1,695,986.08 $1.000012 $35M
Everest (ID) 614,645.52 $0.024037 $7M
BEAT Token (BEAT) 409,714.33 $4.716963 $51M
UnitaryStatus Dollar (USDE) 175,610.86 $0.999092 $26M
Coin Change(%) Price Volume (24h)
Solana (SOL) 5,727,585.90 $65.066512 $2B
USDG (USDG) 1,695,986.08 $1.000012 $35M
Everest (ID) 614,645.52 $0.024037 $7M
BEAT Token (BEAT) 409,714.33 $4.716963 $51M
UnitaryStatus Dollar (USDE) 175,610.86 $0.999092 $26M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 177,607,058.56 $18.648752 $11M
PAX Gold (PAXG) 63,212,368.97 $4,253.567037 $131M
Solana (SOL) 7,348,726.72 $65.066512 $2B
UnitaryStatus Dollar (USDE) 5,774,997.87 $0.999092 $26M
Condensate (RAIN) 5,116,423.81 $0.012791 $25M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
PlatON Network (LAT) -14.79 $0.000644 $901K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.99 $0.000644 $901K
MegaFlash (MEGA) -99.96 $0.047610 $13M
Amp (AMP) -99.95 $0.000520 $4M
ALTcoin (ALT) -99.94 $0.006417 $10M
Triaconta (TRIA) -99.48 $0.026577 $3M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.99 $0.000644 $901K
MegaFlash (MEGA) -99.96 $0.047610 $13M
Amp (AMP) -99.95 $0.000520 $4M
ALTcoin (ALT) -99.94 $0.006417 $10M
Triaconta (TRIA) -99.48 $0.026577 $3M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.99 $0.000644 $901K
MegaFlash (MEGA) -99.96 $0.047610 $13M
Amp (AMP) -99.95 $0.000520 $4M
ALTcoin (ALT) -99.94 $0.006417 $10M
Triaconta (TRIA) -99.48 $0.026577 $3M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.95 $0.047610 $13M
Nervos Network (CKB) -99.59 $0.001058 $3M
Triaconta (TRIA) -98.93 $0.026577 $3M
HyperionX (TREE) -95.71 $0.042718 $5M
Ontology (ONT) -93.15 $0.046366 $4M
All Data
Hour Coin Explanation
01:01 ACE The volume of the coin traded at 0,083908 , with a decrease of %-6,34, was 835.214 .
01:01 AKT The volume of the coin traded at 0,61237 , with a decrease of %-5,51, was 3.726.958 .
01:01 META The volume of the coin traded at 3,167 , with a decrease of %-5,26, was 16.018 .
01:01 AMP The volume of the coin traded at 0,00052 , with a decrease of %-5,43, was 1.846.209 .
01:01 SSV The volume of the coin traded at 1,98581 , with a decrease of %-5,86, was 1.173.748 .
All Data