ZB Coinbase Kucoin Binance cryptodotcom bithumbglobal Gateio LBank BKEX bybit All Exchanges |
All Markets |
Coin Symbol | QNT |
Coin Name | Quant |
24 hours of change | -0.639171 |
% Change (24 hours) | -0.60 |
Volume (24 hours) | $ 4.43M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,577,200,512 |
Total Amount in Circulation | 14,849,415 QNT |
Close | $ 106.212973 |
High | $ 107.957363 |
Low | $ 105.993009 |
Open | $ 106.852144 |
7 Days High | $ 11.860000 |
7 Days Low | $ 9.179000 |
Yesterday Close | $ 106.852144 |
Yesterday High | $ 10.220000 |
Yesterday Low | $ 10.020000 |
Yesterday Open | $ 10.220000 |
30 Days High | $ 12.060000 |
30 Days Low | $ 6.631000 |
52 Days High | $ 12.060000 |
52 Days Low | $ 1.306000 |
High since the New Year | $ 12.060000 |
Low Since New Year | $ 1.306000 |
1 Week Previous Price | $ 9.287000 |
1 Month Previous Price | $ 9.287000 |
1 Year Previous Price | $ 2.781000 |
Christmas Price | $ 9.287000 |
24-hour Direct Volume | $ 763.29K |
RSI (9) Indicator | 54.16 |
RSI (14) Indicator | 64.75 |
CCI (10) Indicator | 15.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.43M |
Moving Average (9) | 107.22 |
154.94 | |
Beta Indicator | 3.00 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 47.24 |
CCI (20) Indicator | 66.66 |
Stochastic Oscilator (5-1) Indicator | 64.51 |
Stochastic Oscilator (5-3) Indicator | 56.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 73.23 |
Stochastic Oscilator (21-1) Indicator | 83.91 |
SAR Indicator | 98.70 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.70 |
CLS Indicator | 0 |
ADX Indicator | 22.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 1 | 191.22K | 6.49B |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 616.06M | 3.89M |
3 |
![]() |
Kucoin | China | 525 | 1 | 468.63M | 3.50M |
4 |
![]() |
Binance | Malta | 594 | 2 | 5.17B | 2.74M |
5 | cryptodotcom | 212 | 2 | 463.98M | 2.52M | ||
6 | bithumbglobal | 48 | 1 | 0 | 1.40M | ||
7 |
![]() |
Gateio | U.S.A | 831 | 2 | 694.31M | 1.01M |
8 |
![]() |
LBank | China | 137 | 1 | 1.01B | 1.00M |
9 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 242.36K |
10 | bybit | 58 | 1 | 1.02B | 147.88K | ||
11 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 91.62K |
12 |
![]() |
Gemini | U.S.A | 50 | 1 | 32.68M | 50.59K |
13 | uniswapv2 | 64 | 1 | 0 | 28.38K | ||
14 | ascendex | 0 | 0 | 1.06B | 0 | ||
15 | mexc | 0 | 0 | 1.55B | 0 | ||
16 | indodax | 0 | 0 | 0 | 0 | ||
17 | etoro | 4 | 0 | 0 | 0 | ||
18 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
19 | 0 | 0 | 0 | 0 | |||
20 | binanceusa | 91 | 0 | 0 | 0 | ||
21 |
![]() |
Bitso | Mexico | 22 | 0 | 12.40M | 0 |
22 |
![]() |
CoinEx | Unknown | 251 | 0 | 63.13M | 0 |
23 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 293.78M | 0 |
24 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
25 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 460.81M | 0 |
26 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 26.46M | 0 |
27 |
![]() |
CoinJar | England | 47 | 0 | 2.28M | 0 |
28 | LAToken | 67 | 0 | 27.41M | 0 | ||
29 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 0 | 0 |
30 |
![]() |
Cexio | United Kingdom | 147 | 0 | 2.68M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.14 | $107,983.98 | $4.9B |
Ethereum (ETH) | -0.37 | $2,510.19 | $3.6B |
Solana (SOL) | -0.65 | $147.036409 | $1.0B |
XRP (XRP) | 2.16 | $2.269280 | $797.1M |
USD Coin (USDC) | 0 | $0.999900 | $454.5M |
Tokamak Network (TON) | 8.48 | $2.981567 | $333.7M |
Tether (USDT) | -0.01 | $1.00 | $248.0M |
Uniswap Protocol Token (UNI) | 4.27 | $7.256600 | $245.6M |
Dogecoin (DOGE) | -0.15 | $0.163730 | $242.7M |
Binance Coin (BNB) | -0.16 | $654.13 | $180.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.02 | $0.013590 | $1M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
SelfKey (KEY) | 13.82 | $0.000420 | $211K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
BMChain (BMT) | -32.68 | $0.087820 | $120M |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003319 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026139 | $6M |
Amp (AMP) | -99.69 | $0.003390 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003319 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026139 | $6M |
Amp (AMP) | -99.69 | $0.003390 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003319 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026139 | $6M |
Amp (AMP) | -99.69 | $0.003390 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $3M |
Beam (BEAM) | -98.93 | $0.005743 | $5M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Alexandrite (ALEX) | -97.20 | $0.012861 | $371K |
Hour | Coin | Explanation |
---|---|---|
13:29 | GAME | The volume of the coin traded at 0,00307 , with a decrease of %-2,89, was 1.556.043 . |
13:29 | ANKR | The volume of the coin traded at 0,01387 , with a decrease of %-2,79, was 745.117 . |
13:29 | ZEC | The volume of the coin traded at 37,927327 , with a decrease of %-3,48, was 1.514.344 . |
13:29 | HFT | The volume of the coin traded at 0,101495 , with a decrease of %-4,61, was 13.140.293 . |
13:29 | ACA | The volume of the coin traded at 0,023689 , with a decrease of %-3,62, was 745.228 . |