ZB Coinbase Kucoin Binance cryptodotcom bithumbglobal Gateio LBank BKEX bybit All Exchanges |
All Markets |
|
Coin Symbol | QNT |
Coin Name | Quant |
24 hours of change | -1.949749 |
% Change (24 hours) | -3.09 |
Volume (24 hours) | $ 23.61M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 909,258,267 |
Total Amount in Circulation | 14,850,044 QNT |
Close | $ 61.229332 |
High | $ 64.237285 |
Low | $ 59.611422 |
Open | $ 63.179081 |
7 Days High | $ 11.860000 |
7 Days Low | $ 9.179000 |
Yesterday Close | $ 63.179081 |
Yesterday High | $ 10.220000 |
Yesterday Low | $ 10.020000 |
Yesterday Open | $ 10.220000 |
30 Days High | $ 12.060000 |
30 Days Low | $ 6.631000 |
52 Days High | $ 12.060000 |
52 Days Low | $ 1.306000 |
High since the New Year | $ 12.060000 |
Low Since New Year | $ 1.306000 |
1 Week Previous Price | $ 9.287000 |
1 Month Previous Price | $ 9.287000 |
1 Year Previous Price | $ 2.781000 |
Christmas Price | $ 9.287000 |
24-hour Direct Volume | $ 2.63M |
RSI (9) Indicator | 47.13 |
RSI (14) Indicator | 64.75 |
CCI (10) Indicator | -36.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 23.61M |
Moving Average (9) | 338.55 |
154.94 | |
Beta Indicator | 2.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -34.69 |
CCI (20) Indicator | -33.83 |
Stochastic Oscilator (5-1) Indicator | 0.01 |
Stochastic Oscilator (5-3) Indicator | 56.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.31 |
Stochastic Oscilator (21-1) Indicator | 2.31 |
SAR Indicator | 2,687.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 111.71 |
CLS Indicator | 0 |
ADX Indicator | 35.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 1 | 4.32M | 6.49B | |
2 | Coinbase | U.S.A | 283 | 1 | 8.42B | 3.89M | |
3 | Kucoin | China | 534 | 1 | 2.31B | 3.50M | |
4 | Binance | Malta | 704 | 2 | 46.34B | 2.74M | |
5 | cryptodotcom | 214 | 2 | 16.14B | 2.52M | ||
6 | bithumbglobal | 49 | 1 | 0 | 1.40M | ||
7 | Gateio | U.S.A | 844 | 2 | 7.62B | 1.01M | |
8 | LBank | China | 138 | 1 | 2.10B | 1.00M | |
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 242.36K | |
10 | bybit | 59 | 1 | 9.51B | 147.88K | ||
11 | Bittrex | U.S.A | 324 | 1 | 0 | 91.62K | |
12 | Gemini | U.S.A | 50 | 1 | 334.58M | 50.59K | |
13 | uniswapv2 | 91 | 1 | 0 | 28.38K | ||
14 | ascendex | 0 | 0 | 6.50M | 0 | ||
15 | mexc | 0 | 0 | 3.71B | 0 | ||
16 | indodax | 0 | 0 | 0 | 0 | ||
17 | etoro | 4 | 0 | 0 | 0 | ||
18 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
19 | 0 | 0 | 0 | 0 | |||
20 | binanceusa | 92 | 0 | 28.14M | 0 | ||
21 | Bitso | Mexico | 24 | 0 | 97.31M | 0 | |
22 | CoinEx | Unknown | 253 | 0 | 689.91M | 0 | |
23 | BitMart | Cayman Islands | 134 | 0 | 1.43B | 0 | |
24 | Bibox | Estonia | 107 | 0 | 511.62M | 0 | |
25 | DigiFinex | Republic of Seychelles | 189 | 0 | 6.15B | 0 | |
26 | Bilaxy | Republic of Seychelles | 0 | 0 | 491.01M | 0 | |
27 | CoinJar | England | 47 | 0 | 10.28M | 0 | |
28 | LAToken | 68 | 0 | 1.31B | 0 | ||
29 | BinanceUS | U.S.A | 92 | 0 | 28.14M | 0 | |
30 | Cexio | United Kingdom | 147 | 0 | 16.73M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -3.40 | $0.000892 | $111.7B |
Bitcoin (BTC) | -3.85 | $88,810.47 | $58.1B |
Ethereum (ETH) | -4.42 | $3,134.58 | $24.1B |
Dogecoin (DOGE) | -2.83 | $0.394694 | $12.5B |
Solana (SOL) | -1.88 | $215.075209 | $6.9B |
USD Coin (USDC) | 0 | $0.999814 | $4.1B |
XRP (XRP) | 5.91 | $0.754244 | $4.0B |
Shiba Inu (SHIB) | -4.89 | $0.000025 | $2.0B |
Binance Coin (BNB) | 0.81 | $634.40 | $1.7B |
Tether (USDT) | -0.11 | $1.00 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 571.53 | $8.327001 | $11M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
BEER Coin (BEER) | 136.78 | $0.000025 | $35M |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,207,004.21 | $27.448419 | $18M |
Solana (SOL) | 18,932,576.84 | $215.075209 | $7B |
Everest (ID) | 10,900,093.54 | $0.426198 | $64M |
Render Token (RNDR) | 2,464,701.86 | $7.152855 | $22M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,207,004.21 | $27.448419 | $18M |
Solana (SOL) | 18,932,576.84 | $215.075209 | $7B |
Everest (ID) | 10,900,093.54 | $0.426198 | $64M |
Render Token (RNDR) | 2,464,701.86 | $7.152855 | $22M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,207,004.21 | $27.448419 | $18M |
Solana (SOL) | 18,932,576.84 | $215.075209 | $7B |
Everest (ID) | 10,900,093.54 | $0.426198 | $64M |
Render Token (RNDR) | 2,464,701.86 | $7.152855 | $22M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 449,111,262.11 | $47.156693 | $7M |
Goldmaxcoin (GOLDM) | 128,263,539.29 | $27.448419 | $18M |
PAX Gold (PAXG) | 38,233,816.77 | $2,572.760259 | $16M |
Solana (SOL) | 24,291,204.38 | $215.075209 | $7B |
UnitaryStatus Dollar (USDE) | 5,790,862.62 | $1.001837 | $142M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Viberate (VIB) | -13.60 | $0.072201 | $2M |
Gamecredits (GAME) | -13.38 | $0.002736 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007685 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004130 | $15M |
ALTcoin (ALT) | -98.88 | $0.113087 | $186M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007685 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004130 | $15M |
ALTcoin (ALT) | -98.88 | $0.113087 | $186M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007685 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004130 | $15M |
ALTcoin (ALT) | -98.88 | $0.113087 | $186M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Factom (FCT) | -98.99 | $0.038742 | $27M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -96.05 | $0.021113 | $41M |
Metahero (HERO) | -95.76 | $0.001865 | $2M |
Hour | Coin | Explanation |
---|---|---|
20:42 | ACH | The volume of the coin traded at 0,022042 , with a decrease of %-9,82, was 14.811.853 . |
20:42 | SUPER | The volume of the coin traded at 1,336893 , with a decrease of %-7,46, was 21.260.119 . |
20:42 | TEL | The volume of the coin traded at 0,002268 , with a decrease of %-7,34, was 48.273 . |
20:42 | HOT | The volume of the coin traded at 0,001965 , with a decrease of %-6,46, was 867.143 . |
20:42 | MKR | The volume of the coin traded at 1.434,37479 , with a decrease of %-6,14, was 50.241.667 . |