Coin Symbol | QNT |
Coin Name | Quant |
24 hours of change | 1.227934 |
% Change (24 hours) | 1.07 |
Volume (24 hours) | $ 14.26M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,715,450,140 |
Total Amount in Circulation | 14,849,416 QNT |
Close | $ 115.568891 |
High | $ 117.470582 |
Low | $ 111.654708 |
Open | $ 114.340957 |
7 Days High | $ 11.860000 |
7 Days Low | $ 9.179000 |
Yesterday Close | $ 114.340957 |
Yesterday High | $ 10.220000 |
Yesterday Low | $ 10.020000 |
Yesterday Open | $ 10.220000 |
30 Days High | $ 12.060000 |
30 Days Low | $ 6.631000 |
52 Days High | $ 12.060000 |
52 Days Low | $ 1.306000 |
High since the New Year | $ 12.060000 |
Low Since New Year | $ 1.306000 |
1 Week Previous Price | $ 9.287000 |
1 Month Previous Price | $ 9.287000 |
1 Year Previous Price | $ 2.781000 |
Christmas Price | $ 9.287000 |
24-hour Direct Volume | $ 2.32M |
RSI (9) Indicator | 61.12 |
RSI (14) Indicator | 64.75 |
CCI (10) Indicator | 54.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.26M |
Moving Average (9) | 111.60 |
154.94 | |
Beta Indicator | 3.33 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 74.53 |
CCI (20) Indicator | 91.03 |
Stochastic Oscilator (5-1) Indicator | 76.89 |
Stochastic Oscilator (5-3) Indicator | 56.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.05 |
Stochastic Oscilator (21-1) Indicator | 88.49 |
SAR Indicator | 103.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 6.08 |
CLS Indicator | 0 |
ADX Indicator | 31.93 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 1.26M | 6.49B |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.70B | 3.89M |
3 |
![]() |
Kucoin | China | 529 | 1 | 711.41M | 3.50M |
4 |
![]() |
Binance | Malta | 596 | 2 | 11.88B | 2.74M |
5 | cryptodotcom | 213 | 2 | 1.44B | 2.52M | ||
6 | bithumbglobal | 48 | 1 | 0 | 1.40M | ||
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.06B | 1.01M |
8 |
![]() |
LBank | China | 138 | 1 | 1.09B | 1.00M |
9 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 242.36K |
10 | bybit | 59 | 1 | 1.86B | 147.88K | ||
11 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 91.62K |
12 |
![]() |
Gemini | U.S.A | 50 | 1 | 113.48M | 50.59K |
13 | uniswapv2 | 70 | 1 | 0 | 28.38K | ||
14 | ascendex | 0 | 0 | 1.05B | 0 | ||
15 | mexc | 0 | 0 | 2.23B | 0 | ||
16 | indodax | 0 | 0 | 0 | 0 | ||
17 | etoro | 4 | 0 | 0 | 0 | ||
18 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
19 | 0 | 0 | 0 | 0 | |||
20 | binanceusa | 92 | 0 | 5.83M | 0 | ||
21 |
![]() |
Bitso | Mexico | 23 | 0 | 32.61M | 0 |
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 145.70M | 0 |
23 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 281.20M | 0 |
24 |
![]() |
Bibox | Estonia | 106 | 0 | 329.77M | 0 |
25 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.30B | 0 |
26 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 52.32M | 0 |
27 |
![]() |
CoinJar | England | 47 | 0 | 1.01M | 0 |
28 | LAToken | 68 | 0 | 97.02M | 0 | ||
29 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.83M | 0 |
30 |
![]() |
Cexio | United Kingdom | 147 | 0 | 3.76M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.57 | $105,483.89 | $14.8B |
Ethereum (ETH) | -0.21 | $2,515.80 | $6.7B |
USD Coin (USDC) | 0 | $0.999829 | $1.9B |
Solana (SOL) | 0.14 | $151.616677 | $1.7B |
Mask Network (MASK) | -49.12 | $1.846435 | $1.4B |
XRP (XRP) | 0.62 | $2.184314 | $1.1B |
Dogecoin (DOGE) | 3.84 | $0.187136 | $757.8M |
Tether (USDT) | -0.02 | $1.00 | $488.9M |
TrumpCoin (TRUMP) | 4.70 | $10.426937 | $449.1M |
Binance Coin (BNB) | 0.03 | $650.45 | $407.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Casper Network (CSPR) | 20.88 | $0.014285 | $5M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,347,947.84 | $151.633823 | $2B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,342,767.08 | $3.897000 | $2M |
Atletico de Madrid Fan Token (ATM) | 692,393.97 | $1.089293 | $7M |
Save The Ocean (STO) | 586,467.77 | $0.090038 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,347,947.84 | $151.633823 | $2B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,342,767.08 | $3.897000 | $2M |
Atletico de Madrid Fan Token (ATM) | 692,393.97 | $1.089293 | $7M |
Save The Ocean (STO) | 586,467.77 | $0.090038 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,347,947.84 | $151.633823 | $2B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,342,767.08 | $3.897000 | $2M |
Atletico de Madrid Fan Token (ATM) | 692,393.97 | $1.089293 | $7M |
Save The Ocean (STO) | 586,467.77 | $0.090038 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 441,126,218.61 | $46.318263 | $94M |
PAX Gold (PAXG) | 49,560,981.43 | $3,334.965170 | $17M |
Solana (SOL) | 17,125,924.78 | $151.633823 | $2B |
UnitaryStatus Dollar (USDE) | 5,787,740.05 | $1.001296 | $44M |
Boson Protocol (BOSON) | 1,108,465.74 | $0.111300 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mask Network (MASK) | -49.12 | $1.846435 | $1B |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003792 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026687 | $7M |
Amp (AMP) | -99.64 | $0.003950 | $6M |
Beam (BEAM) | -98.72 | $0.006312 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003792 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026687 | $7M |
Amp (AMP) | -99.64 | $0.003950 | $6M |
Beam (BEAM) | -98.72 | $0.006312 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003792 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026687 | $7M |
Amp (AMP) | -99.64 | $0.003950 | $6M |
Beam (BEAM) | -98.72 | $0.006312 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $8M |
Factom (FCT) | -99.26 | $0.028455 | $359K |
Beam (BEAM) | -98.82 | $0.006312 | $7M |
Nervos Network (CKB) | -98.44 | $0.004063 | $6M |
Bifrost (BFC) | -97.32 | $0.033631 | $2M |
Hour | Coin | Explanation |
---|---|---|
18:04 | PRQ | The volume of the coin traded at 0,019836 , with a increase of %4,11, was 430.729 . |
18:04 | IQ | The volume of the coin traded at 0,00381 , with a increase of %4,71, was 1.215.067 . |
18:04 | ARC | The volume of the coin traded at 0,041893 , with a increase of %5,82, was 661.207 . |
18:04 | DOGE | The volume of the coin traded at 0,187105 , with a increase of %3,82, was 437.034.367 . |
18:04 | ROOT | The volume of the coin traded at 0,005582 , with a increase of %47,56, was 898.161 . |