Coin Symbol | QNT |
Coin Name | Quant |
24 hours of change | 0.192777 |
% Change (24 hours) | 0.17 |
Volume (24 hours) | $ 24.91M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,734,624,411 |
Total Amount in Circulation | 14,849,415 QNT |
Close | $ 116.080737 |
High | $ 117.411534 |
Low | $ 110.676644 |
Open | $ 115.887960 |
7 Days High | $ 11.860000 |
7 Days Low | $ 9.179000 |
Yesterday Close | $ 115.887960 |
Yesterday High | $ 10.220000 |
Yesterday Low | $ 10.020000 |
Yesterday Open | $ 10.220000 |
30 Days High | $ 12.060000 |
30 Days Low | $ 6.631000 |
52 Days High | $ 12.060000 |
52 Days Low | $ 1.306000 |
High since the New Year | $ 12.060000 |
Low Since New Year | $ 1.306000 |
1 Week Previous Price | $ 9.287000 |
1 Month Previous Price | $ 9.287000 |
1 Year Previous Price | $ 2.781000 |
Christmas Price | $ 9.287000 |
24-hour Direct Volume | $ 4.30M |
RSI (9) Indicator | 57.14 |
RSI (14) Indicator | 64.75 |
CCI (10) Indicator | 90.16 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.91M |
Moving Average (9) | 109.59 |
154.94 | |
Beta Indicator | 2.85 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 107.36 |
CCI (20) Indicator | 88.79 |
Stochastic Oscilator (5-1) Indicator | 48.52 |
Stochastic Oscilator (5-3) Indicator | 56.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 62.12 |
Stochastic Oscilator (21-1) Indicator | 80.64 |
SAR Indicator | 104.31 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.85 |
CLS Indicator | 0 |
ADX Indicator | 58.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 1 | 2.28M | 6.49B |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.87B | 3.89M |
3 |
![]() |
Kucoin | China | 525 | 1 | 2.26B | 3.50M |
4 |
![]() |
Binance | Malta | 594 | 2 | 32.06B | 2.74M |
5 | cryptodotcom | 212 | 2 | 3.63B | 2.52M | ||
6 | bithumbglobal | 48 | 1 | 0 | 1.40M | ||
7 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.12B | 1.01M |
8 |
![]() |
LBank | China | 137 | 1 | 5.09B | 1.00M |
9 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 242.36K |
10 | bybit | 58 | 1 | 5.37B | 147.88K | ||
11 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 91.62K |
12 |
![]() |
Gemini | U.S.A | 50 | 1 | 382.86M | 50.59K |
13 | uniswapv2 | 64 | 1 | 0 | 28.38K | ||
14 | ascendex | 0 | 0 | 1.06B | 0 | ||
15 | mexc | 0 | 0 | 7.34B | 0 | ||
16 | indodax | 0 | 0 | 0 | 0 | ||
17 | etoro | 4 | 0 | 0 | 0 | ||
18 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
19 | 0 | 0 | 0 | 0 | |||
20 | binanceusa | 91 | 0 | 22.04M | 0 | ||
21 |
![]() |
Bitso | Mexico | 22 | 0 | 85.08M | 0 |
22 |
![]() |
CoinEx | Unknown | 251 | 0 | 349.14M | 0 |
23 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 618.47M | 0 |
24 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
25 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 2.96B | 0 |
26 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 114.00M | 0 |
27 |
![]() |
CoinJar | England | 47 | 0 | 9.28M | 0 |
28 | LAToken | 67 | 0 | 151.02M | 0 | ||
29 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 22.04M | 0 |
30 |
![]() |
Cexio | United Kingdom | 147 | 0 | 52.15M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.77 | $117,835.06 | $29.7B |
Ethereum (ETH) | -0.18 | $2,965.40 | $18.2B |
XRP (XRP) | 8.68 | $2.799405 | $13.4B |
Solana (SOL) | -1.26 | $163.196812 | $4.9B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $4.6B |
USD Coin (USDC) | 0 | $0.999958 | $3.6B |
Dogecoin (DOGE) | 2.76 | $0.203848 | $2.9B |
Cardano (ADA) | 5.02 | $0.730091 | $2.0B |
Stellar (XLM) | 29.48 | $0.39620 | $2.0B |
Binance Coin (BNB) | 1.07 | $696.65 | $980.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Stellar (XLM) | 29.48 | $0.39620 | $2B |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,365,816.58 | $163.196812 | $5B |
Everest (ID) | 4,461,446.13 | $0.174446 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 592,471.18 | $8.752276 | $590M |
Validity (VAL) | 589,215.30 | $0.669462 | $42K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,365,816.58 | $163.196812 | $5B |
Everest (ID) | 4,461,446.13 | $0.174446 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 592,471.18 | $8.752276 | $590M |
Validity (VAL) | 589,215.30 | $0.669462 | $42K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,365,816.58 | $163.196812 | $5B |
Everest (ID) | 4,461,446.13 | $0.174446 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 592,471.18 | $8.752276 | $590M |
Validity (VAL) | 589,215.30 | $0.669462 | $42K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 446,360,496.74 | $46.867863 | $48M |
PAX Gold (PAXG) | 49,776,397.85 | $3,349.460540 | $52M |
Solana (SOL) | 18,431,886.94 | $163.196812 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,456.15 | $1.000555 | $53M |
Sp8de (SPX) | 1,580,717.96 | $1.623500 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Omni (OMNI) | -35.87 | $3.324964 | $527M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Victorium (VIC) | -24.93 | $0.370560 | $63M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003451 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003750 | $13M |
ALTcoin (ALT) | -99.63 | $0.036811 | $528M |
Beam (BEAM) | -98.61 | $0.006842 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003451 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003750 | $13M |
ALTcoin (ALT) | -99.63 | $0.036811 | $528M |
Beam (BEAM) | -98.61 | $0.006842 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003451 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003750 | $13M |
ALTcoin (ALT) | -99.63 | $0.036811 | $528M |
Beam (BEAM) | -98.61 | $0.006842 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $35M |
Beam (BEAM) | -98.72 | $0.006842 | $21M |
Nervos Network (CKB) | -98.41 | $0.004141 | $14M |
Bifrost (BFC) | -96.52 | $0.043614 | $2M |
Popsicle Finance (ICE) | -95.85 | $0.005080 | $12M |
Hour | Coin | Explanation |
---|---|---|
07:18 | MLN | The volume of the coin traded at 7,823302 , with a increase of %5,89, was 405.947 . |
07:18 | TRX | The volume of the coin traded at 0,306318 , with a increase of %3,9, was 249.537.178 . |
07:18 | XCN | The volume of the coin traded at 0,016894 , with a increase of %12,77, was 27.448.890 . |
07:18 | CRO | The volume of the coin traded at 0,106563 , with a increase of %7,88, was 58.246.416 . |
07:18 | TGT | The volume of the coin traded at 0,012587 , with a increase of %9,01, was 860.591 . |