Gateio Coinbase HuobiPro huobikorea EtherDelta Binance Kucoin CoinEx DDEX GOPAX |
All Markets |
|
Coin Symbol | QSP |
Coin Name | Quantstamp |
24 hours of change | -0.000130 |
% Change (24 hours) | -9.77 |
Volume (24 hours) | $ 16.56K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,173,340 |
Total Amount in Circulation | 976,442,388 QSP |
Close | $ 0.001202 |
High | $ 0.001332 |
Low | $ 0.001135 |
Open | $ 0.001332 |
7 Days High | $ 0.038770 |
7 Days Low | $ 0.027650 |
Yesterday Close | $ 0.001332 |
Yesterday High | $ 0.037820 |
Yesterday Low | $ 0.036770 |
Yesterday Open | $ 0.036770 |
30 Days High | $ 0.038770 |
30 Days Low | $ 0.000353 |
52 Days High | $ 0.500100 |
52 Days Low | $ 0.000353 |
High since the New Year | $ 0.500100 |
Low Since New Year | $ 0.000353 |
1 Week Previous Price | $ 0.033700 |
1 Month Previous Price | $ 0.033700 |
1 Year Previous Price | $ 0.012040 |
Christmas Price | $ 0.033700 |
24-hour Direct Volume | $ 17.00K |
RSI (9) Indicator | 41.75 |
RSI (14) Indicator | 61.02 |
CCI (10) Indicator | -35.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.56K |
Moving Average (9) | 0 |
0.04 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -37.10 |
CCI (20) Indicator | -65.69 |
Stochastic Oscilator (5-1) Indicator | 17.67 |
Stochastic Oscilator (5-3) Indicator | 53.14 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.55 |
Stochastic Oscilator (21-1) Indicator | 5.09 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 4.27B | 31.03K | |
2 | Coinbase | U.S.A | 283 | 1 | 5.67B | 30.15K | |
3 | HuobiPro | Singapore | 471 | 1 | 2.78B | 10.91K | |
4 | huobikorea | 445 | 1 | 0 | 5.76K | ||
5 | 0 | 0 | 0 | 0 | |||
6 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
7 | Binance | Malta | 704 | 0 | 31.36B | 0 | |
8 | Kucoin | China | 534 | 0 | 1.61B | 0 | |
9 | CoinEx | Unknown | 253 | 0 | 562.27M | 0 | |
10 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
11 | GOPAX | South Korea | 0 | 0 | 12.95M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $2871.9B |
Ethereum Meta (ETHM) | -0.27 | $0.000957 | $2310.6B |
Bitcoin (BTC) | 0.27 | $96,222.90 | $30.9B |
Ethereum (ETH) | 6.37 | $3,532.74 | $19.9B |
XRP (XRP) | 8.85 | $1.424778 | $6.6B |
Dogecoin (DOGE) | 3.93 | $0.417785 | $5.9B |
Stellar (XLM) | 4.46 | $0.49887 | $4.5B |
Solana (SOL) | -1.46 | $243.421834 | $3.9B |
The Sandbox (SAND) | 45.34 | $0.757088 | $3.3B |
USD Coin (USDC) | -0.01 | $0.999906 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Muse (MUSE) | 131.56 | $22.860000 | $24M |
Huobi Token (HT) | 125.18 | $0.910830 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,427,878.38 | $243.421834 | $4B |
Everest (ID) | 12,726,707.75 | $0.497618 | $57M |
Render Token (RNDR) | 2,683,312.76 | $7.787264 | $20M |
SSVCoin (SSV) | 1,377,600.67 | $26.575846 | $69M |
Aptcoin (APT) | 994,369.05 | $12.580034 | $390M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,427,878.38 | $243.421834 | $4B |
Everest (ID) | 12,726,707.75 | $0.497618 | $57M |
Render Token (RNDR) | 2,683,312.76 | $7.787264 | $20M |
SSVCoin (SSV) | 1,377,600.67 | $26.575846 | $69M |
Aptcoin (APT) | 994,369.05 | $12.580034 | $390M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,427,878.38 | $243.421834 | $4B |
Everest (ID) | 12,726,707.75 | $0.497618 | $57M |
Render Token (RNDR) | 2,683,312.76 | $7.787264 | $20M |
SSVCoin (SSV) | 1,377,600.67 | $26.575846 | $69M |
Aptcoin (APT) | 994,369.05 | $12.580034 | $390M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 667,472,709.32 | $70.084645 | $36M |
PAX Gold (PAXG) | 39,285,504.49 | $2,643.528326 | $11M |
Solana (SOL) | 27,492,765.87 | $243.421834 | $4B |
Creditcoin (CTC) | 6,442,900.63 | $0.838234 | $25M |
UnitaryStatus Dollar (USDE) | 5,787,638.83 | $1.001279 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Whisky Token (WHY) | -28.16 | $0 | $25M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $35M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008309 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $101M |
Amp (AMP) | -99.51 | $0.005400 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $35M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008309 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $101M |
Amp (AMP) | -99.51 | $0.005400 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $35M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008309 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $101M |
Amp (AMP) | -99.51 | $0.005400 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $25M |
BetProtocol (BEPRO) | -99.71 | $0.000569 | $177K |
Troy (TROY) | -99.55 | $0.004511 | $59M |
BitTorrent (BTT) | -99.55 | $0.000001 | $101M |
Bifrost (BFC) | -96.24 | $0.047118 | $6M |
Hour | Coin | Explanation |
---|---|---|
19:21 | PHB | The volume of the coin traded at 1,914522 , with a increase of %5,31, was 10.776.693 . |
19:21 | ORN | The volume of the coin traded at 1,12 , with a increase of %3,99, was 807.752 . |
19:21 | BNX | The volume of the coin traded at 0,55788 , with a increase of %4,65, was 11.411.314 . |
19:21 | AUCTION | The volume of the coin traded at 15,512063 , with a increase of %8,86, was 18.748.151 . |
19:21 | ASTR | The volume of the coin traded at 0,077702 , with a increase of %9,23, was 45.075.707 . |