Gateio Coinbase HuobiPro huobikorea EtherDelta Binance Kucoin CoinEx DDEX GOPAX |
All Markets |
|
Coin Symbol | QSP |
Coin Name | Quantstamp |
24 hours of change | -0.000130 |
% Change (24 hours) | -9.77 |
Volume (24 hours) | $ 16.56K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,173,340 |
Total Amount in Circulation | 976,442,388 QSP |
Close | $ 0.001202 |
High | $ 0.001332 |
Low | $ 0.001135 |
Open | $ 0.001332 |
7 Days High | $ 0.038770 |
7 Days Low | $ 0.027650 |
Yesterday Close | $ 0.001332 |
Yesterday High | $ 0.037820 |
Yesterday Low | $ 0.036770 |
Yesterday Open | $ 0.036770 |
30 Days High | $ 0.038770 |
30 Days Low | $ 0.000353 |
52 Days High | $ 0.500100 |
52 Days Low | $ 0.000353 |
High since the New Year | $ 0.500100 |
Low Since New Year | $ 0.000353 |
1 Week Previous Price | $ 0.033700 |
1 Month Previous Price | $ 0.033700 |
1 Year Previous Price | $ 0.012040 |
Christmas Price | $ 0.033700 |
24-hour Direct Volume | $ 17.00K |
RSI (9) Indicator | 42.00 |
RSI (14) Indicator | 61.02 |
CCI (10) Indicator | -74.82 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.56K |
Moving Average (9) | 0 |
0.04 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -92.58 |
CCI (20) Indicator | -92.00 |
Stochastic Oscilator (5-1) Indicator | 5.98 |
Stochastic Oscilator (5-3) Indicator | 53.14 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.01 |
Stochastic Oscilator (21-1) Indicator | 4.06 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 30.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 3.89B | 31.03K | |
2 | Coinbase | U.S.A | 283 | 1 | 8.63B | 30.15K | |
3 | HuobiPro | Singapore | 471 | 1 | 3.11B | 10.91K | |
4 | huobikorea | 445 | 1 | 0 | 5.76K | ||
5 | 0 | 0 | 0 | 0 | |||
6 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
7 | Binance | Malta | 704 | 0 | 38.78B | 0 | |
8 | Kucoin | China | 534 | 0 | 1.78B | 0 | |
9 | CoinEx | Unknown | 253 | 0 | 527.52M | 0 | |
10 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
11 | GOPAX | South Korea | 0 | 0 | 2.02M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.03 | $0.000986 | $1501.8B |
Bitcoin (BTC) | 0.82 | $98,541.39 | $50.6B |
Ethereum (ETH) | 6.73 | $3,342.72 | $28.6B |
XRP (XRP) | 25.82 | $1.407134 | $12.0B |
Solana (SOL) | 6.39 | $257.378676 | $8.0B |
Dogecoin (DOGE) | 0.82 | $0.387158 | $5.9B |
USD Coin (USDC) | 0.02 | $1.000001 | $3.2B |
Cardano (ADA) | 11.67 | $0.862631 | $2.4B |
Stellar (XLM) | 18.06 | $0.28546 | $1.7B |
Tether (USDT) | 0.02 | $1.00 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 62.00 | $0.005961 | $256M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,303,342.53 | $29.315939 | $14M |
Solana (SOL) | 22,656,473.56 | $257.378676 | $8B |
WETH (WETH) | 13,784,262.13 | $1,300.830255 | $535M |
Everest (ID) | 11,382,434.67 | $0.445057 | $28M |
Render Token (RNDR) | 2,506,599.22 | $7.274441 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,303,342.53 | $29.315939 | $14M |
Solana (SOL) | 22,656,473.56 | $257.378676 | $8B |
WETH (WETH) | 13,784,262.13 | $1,300.830255 | $535M |
Everest (ID) | 11,382,434.67 | $0.445057 | $28M |
Render Token (RNDR) | 2,506,599.22 | $7.274441 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,303,342.53 | $29.315939 | $14M |
Solana (SOL) | 22,656,473.56 | $257.378676 | $8B |
WETH (WETH) | 13,784,262.13 | $1,300.830255 | $535M |
Everest (ID) | 11,382,434.67 | $0.445057 | $28M |
Render Token (RNDR) | 2,506,599.22 | $7.274441 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 514,477,108.72 | $54.020107 | $7M |
Goldmaxcoin (GOLDM) | 136,990,271.26 | $29.315939 | $14M |
WETH (WETH) | 64,270,169.50 | $1,300.830255 | $535M |
PAX Gold (PAXG) | 40,014,229.97 | $2,692.564264 | $20M |
Solana (SOL) | 29,069,097.62 | $257.378676 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $55M |
PlatON Network (LAT) | -99.86 | $0.007929 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004788 | $17M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $55M |
PlatON Network (LAT) | -99.86 | $0.007929 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004788 | $17M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $55M |
PlatON Network (LAT) | -99.86 | $0.007929 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004788 | $17M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000475 | $125K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.35 | $0.006491 | $304M |
Bifrost (BFC) | -96.22 | $0.047437 | $7M |
Beam (BEAM) | -95.97 | $0.021532 | $30M |
Hour | Coin | Explanation |
---|---|---|
13:26 | CAKE | The volume of the coin traded at 1,957771 , with a increase of %4,83, was 20.327.834 . |
13:26 | LAT | The volume of the coin traded at 0,007929 , with a increase of %9,23, was 873.693 . |
13:26 | NKN | The volume of the coin traded at 0,090398 , with a increase of %12,86, was 3.439.025 . |
13:26 | ALI | The volume of the coin traded at 0,009875 , with a increase of %4,61, was 386.618 . |
13:26 | POLIS | The volume of the coin traded at 0,166 , with a increase of %9,93, was 161.463 . |