|
Coin Symbol | QTUM |
Coin Name | QTUM |
24 hours of change | 0.472195 |
% Change (24 hours) | 16.20 |
Volume (24 hours) | $ 55.81M |
Algorithm | POS 3.0 |
Approval Method | PoS |
Block Mining Award | 1.00 |
Market Capacity | $ 222,340,069 |
Total Amount in Circulation | 105,306,935 QTUM |
Close | $ 3.386177 |
High | $ 3.362882 |
Low | $ 2.913979 |
Open | $ 2.913982 |
7 Days High | $ 4.766000 |
7 Days Low | $ 3.275000 |
Yesterday Close | $ 2.913982 |
Yesterday High | $ 3.830000 |
Yesterday Low | $ 3.773000 |
Yesterday Open | $ 3.829000 |
30 Days High | $ 4.766000 |
30 Days Low | $ 2.325000 |
52 Days High | $ 4.766000 |
52 Days Low | $ 0.823400 |
High since the New Year | $ 4.766000 |
Low Since New Year | $ 0.823400 |
1 Week Previous Price | $ 3.533000 |
1 Month Previous Price | $ 3.533000 |
1 Year Previous Price | $ 0.870600 |
Christmas Price | $ 3.533000 |
24-hour Direct Volume | $ 154.80K |
RSI (9) Indicator | 60.01 |
RSI (14) Indicator | 63.28 |
CCI (10) Indicator | 25.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 55.81M |
Moving Average (9) | 2.94 |
12.15 | |
Beta Indicator | 0.24 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 56.76 |
CCI (20) Indicator | 79.14 |
Stochastic Oscilator (5-1) Indicator | 17.59 |
Stochastic Oscilator (5-3) Indicator | 62.14 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 59.08 |
Stochastic Oscilator (21-1) Indicator | 68.41 |
SAR Indicator | 3.42 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.17 |
CLS Indicator | 0 |
ADX Indicator | 48.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 6.29B | 14.57M | |
2 | OKEX | China | 297 | 3 | 7.54B | 12.11M | |
3 | BitMart | Cayman Islands | 134 | 3 | 1.51B | 10.99M | |
4 | HitBTC | United Kingdom | 590 | 3 | 422.64M | 8.98M | |
5 | P2PB2B | Estonia | 112 | 4 | 5.28B | 3.17M | |
6 | xtpub | 174 | 2 | 4.71B | 2.98M | ||
7 | DigiFinex | Republic of Seychelles | 189 | 3 | 6.80B | 2.85M | |
8 | Bitbank | Japan | 18 | 2 | 172.18M | 2.84M | |
9 | BitZ | 113 | 2 | 991.86M | 2.30M | ||
10 | Gateio | U.S.A | 844 | 3 | 4.19B | 2.27M | |
11 | LBank | China | 138 | 1 | 2.36B | 1.78M | |
12 | Catex | China | 45 | 2 | 0 | 1.53M | |
13 | LAToken | 68 | 2 | 1.67B | 1.00M | ||
14 | huobikorea | 445 | 3 | 0 | 896.40K | ||
15 | Bithumb | 83 | 1 | 251.65M | 756.67K | ||
16 | HuobiPro | Singapore | 471 | 4 | 3.27B | 692.24K | |
17 | Coinone | South Korea | 74 | 1 | 224.23M | 590.07K | |
18 | Binance | Malta | 704 | 3 | 41.22B | 586.15K | |
19 | biki | 133 | 1 | 2.11B | 423.41K | ||
20 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 421.46K | |
21 | BKEX | British Virgin Islands | 222 | 1 | 0 | 397.17K | |
22 | Bibox | Estonia | 107 | 2 | 289.52M | 350.76K | |
23 | cryptodotcom | 214 | 1 | 14.40B | 287.08K | ||
24 | bw | 115 | 1 | 40.29M | 286.37K | ||
25 | ZBG | Hong Kong | 23 | 1 | 0 | 235.85K | |
26 | Exmo | England | 134 | 3 | 61.37M | 205.79K | |
27 | BinanceUS | U.S.A | 92 | 2 | 46.58M | 179.63K | |
28 | binanceusa | 92 | 2 | 46.58M | 178.89K | ||
29 | ZB | China | 63 | 2 | 5.40M | 164.45K | |
30 | bithumbglobal | 49 | 3 | 0 | 139.87K | ||
31 | probit | 119 | 2 | 380.29M | 112.50K | ||
32 | Korbit | South Korea | 31 | 1 | 0 | 90.81K | |
33 | Kucoin | China | 534 | 1 | 1.89B | 64.03K | |
34 | decoin | 18 | 1 | 2.47M | 48.33K | ||
35 | CoinEx | Unknown | 253 | 2 | 550.32M | 26.90K | |
36 | Bitfinex | British Virgin Islands | 231 | 2 | 1.00B | 26.86K | |
37 | Bittrex | U.S.A | 324 | 1 | 0 | 13.61K | |
38 | bybit | 59 | 1 | 8.71B | 12.87K | ||
39 | Indodax | Indonesia | 43 | 1 | 54.03M | 5.23K | |
40 | BHEX | N/A | 26 | 1 | 0 | 64.76 | |
41 | Liquid | Japan | 59 | 0 | 0 | 0 | |
42 | coinsuper | 6 | 0 | 14.92M | 0 | ||
43 | Exrates | Estonia | 0 | 0 | 55.29M | 0 | |
44 | 0 | 0 | 0 | 0 | |||
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | huobijapan | 10 | 0 | 0 | 0 | ||
47 | Hbus | 0 | 0 | 0 | 0 | ||
48 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
49 | ascendex | 0 | 0 | 5.41M | 0 | ||
50 | mexc | 0 | 0 | 3.90B | 0 | ||
51 | whitebit | 0 | 0 | 5.23B | 0 | ||
52 | BTER | China | 0 | 0 | 0 | 0 | |
53 | Poloniex | U.S.A | 144 | 0 | 1.24B | 0 | |
54 | Yunbi | China | 0 | 0 | 261.91M | 0 | |
55 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
56 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
57 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
58 | NovaExchange | Sweden | 0 | 0 | 288.38M | 0 | |
59 | EXX | China | 1 | 0 | 0 | 0 | |
60 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
61 | ABCC | Singapore | 0 | 0 | 9.03M | 0 | |
62 | BigONE | Singapore | 0 | 0 | 1.82B | 0 | |
63 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
64 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
65 | Ironex | China | 0 | 0 | 0 | 0 | |
66 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
67 | GOPAX | South Korea | 0 | 0 | 1.74M | 0 | |
68 | CoinZest | South Korea | 0 | 0 | 4.27B | 0 | |
69 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
70 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
71 | CBX | N/A | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.17 | $0.000989 | $1809.0B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 1.30 | $98,913.13 | $54.9B |
Ethereum (ETH) | 10.11 | $3,368.90 | $28.7B |
XRP (XRP) | 26.05 | $1.382889 | $10.4B |
Solana (SOL) | 9.19 | $262.645252 | $8.3B |
Dogecoin (DOGE) | 2.03 | $0.394805 | $6.0B |
USD Coin (USDC) | 0 | $0.999793 | $3.2B |
Cardano (ADA) | 9.07 | $0.868731 | $2.2B |
Stellar (XLM) | 18.97 | $0.28271 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 59.95 | $0.005886 | $178M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,441,511.71 | $29.834831 | $16M |
Solana (SOL) | 23,120,080.63 | $262.645252 | $8B |
WETH (WETH) | 13,785,256.32 | $1,300.924076 | $579M |
Everest (ID) | 11,423,569.05 | $0.446665 | $29M |
Render Token (RNDR) | 2,559,658.28 | $7.428419 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,441,511.71 | $29.834831 | $16M |
Solana (SOL) | 23,120,080.63 | $262.645252 | $8B |
WETH (WETH) | 13,785,256.32 | $1,300.924076 | $579M |
Everest (ID) | 11,423,569.05 | $0.446665 | $29M |
Render Token (RNDR) | 2,559,658.28 | $7.428419 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,441,511.71 | $29.834831 | $16M |
Solana (SOL) | 23,120,080.63 | $262.645252 | $8B |
WETH (WETH) | 13,785,256.32 | $1,300.924076 | $579M |
Everest (ID) | 11,423,569.05 | $0.446665 | $29M |
Render Token (RNDR) | 2,559,658.28 | $7.428419 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 523,257,977.68 | $54.942098 | $7M |
Goldmaxcoin (GOLDM) | 139,414,997.09 | $29.834831 | $16M |
WETH (WETH) | 64,274,804.96 | $1,300.924076 | $579M |
PAX Gold (PAXG) | 39,886,388.37 | $2,683.961802 | $21M |
Solana (SOL) | 29,663,922.13 | $262.645252 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.86 | $0.007907 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $17M |
Cryptonite (XCN) | -99.17 | $0.001610 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.86 | $0.007907 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $17M |
Cryptonite (XCN) | -99.17 | $0.001610 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.86 | $0.007907 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $17M |
Cryptonite (XCN) | -99.17 | $0.001610 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000464 | $137K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.38 | $0.006191 | $357M |
Bifrost (BFC) | -96.30 | $0.046338 | $7M |
Metahero (HERO) | -95.91 | $0.001797 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:08 | XCH | The volume of the coin traded at 15,09251 , with a increase of %5,5, was 1.813.281 . |
07:08 | XRP | The volume of the coin traded at 1,381977 , with a increase of %25,96, was 7.589.929.565 . |
07:08 | SXP | The volume of the coin traded at 0,359966 , with a increase of %7,86, was 20.976.342 . |
07:08 | ADA | The volume of the coin traded at 0,869305 , with a increase of %9,14, was 1.282.500.019 . |
07:08 | CTXC | The volume of the coin traded at 0,463095 , with a increase of %35,63, was 1.045.656 . |