All Markets |
Coin Symbol | QTUM |
Coin Name | QTUM |
24 hours of change | 0.033463 |
% Change (24 hours) | 1.70 |
Volume (24 hours) | $ 12.21M |
Algorithm | POS 3.0 |
Approval Method | PoS |
Block Mining Award | 1.00 |
Market Capacity | $ 234,572,040 |
Total Amount in Circulation | 105,660,916 QTUM |
Close | $ 1.999905 |
High | $ 2.003235 |
Low | $ 1.944726 |
Open | $ 1.966442 |
7 Days High | $ 4.766000 |
7 Days Low | $ 3.275000 |
Yesterday Close | $ 1.966442 |
Yesterday High | $ 3.830000 |
Yesterday Low | $ 3.773000 |
Yesterday Open | $ 3.829000 |
30 Days High | $ 4.766000 |
30 Days Low | $ 2.325000 |
52 Days High | $ 4.766000 |
52 Days Low | $ 0.823400 |
High since the New Year | $ 4.766000 |
Low Since New Year | $ 0.823400 |
1 Week Previous Price | $ 3.533000 |
1 Month Previous Price | $ 3.533000 |
1 Year Previous Price | $ 0.870600 |
Christmas Price | $ 3.533000 |
24-hour Direct Volume | $ 9.14K |
RSI (9) Indicator | 36.11 |
RSI (14) Indicator | 63.28 |
CCI (10) Indicator | -225.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.21M |
Moving Average (9) | 2.20 |
12.15 | |
Beta Indicator | 0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -261.89 |
CCI (20) Indicator | -200.83 |
Stochastic Oscilator (5-1) Indicator | 11.22 |
Stochastic Oscilator (5-3) Indicator | 62.14 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.16 |
Stochastic Oscilator (21-1) Indicator | 4.57 |
SAR Indicator | 3.43 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.08 |
CLS Indicator | 0 |
ADX Indicator | 64.96 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 1.99B | 14.57M |
2 |
![]() |
OKEX | China | 291 | 3 | 2.00B | 12.11M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 310.16M | 10.99M |
4 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 162.31M | 8.98M |
5 |
![]() |
P2PB2B | Estonia | 111 | 4 | 900.11M | 3.17M |
6 | xtpub | 173 | 2 | 1.76B | 2.98M | ||
7 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.09B | 2.85M |
8 |
![]() |
Bitbank | Japan | 18 | 2 | 48.24M | 2.84M |
9 | BitZ | 113 | 2 | 991.86M | 2.30M | ||
10 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.31B | 2.27M |
11 |
![]() |
LBank | China | 138 | 1 | 1.14B | 1.78M |
12 |
![]() |
Catex | China | 45 | 2 | 0 | 1.53M |
13 |
![]() |
Binance | Malta | 601 | 3 | 10.28B | 1.33M |
14 | LAToken | 68 | 2 | 71.53M | 1.00M | ||
15 | huobikorea | 445 | 3 | 0 | 896.40K | ||
16 | Bithumb | 83 | 1 | 251.65M | 756.67K | ||
17 |
![]() |
HuobiPro | Singapore | 448 | 4 | 2.21B | 692.24K |
18 |
![]() |
Coinone | South Korea | 74 | 1 | 41.06M | 590.07K |
19 | biki | 133 | 1 | 2.11B | 423.41K | ||
20 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 421.46K |
21 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 397.17K |
22 |
![]() |
Bibox | Estonia | 106 | 2 | 363.16M | 350.76K |
23 | cryptodotcom | 213 | 1 | 1.13B | 287.08K | ||
24 | bw | 115 | 1 | 40.29M | 286.37K | ||
25 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 235.85K |
26 |
![]() |
Exmo | England | 133 | 3 | 24.16M | 205.79K |
27 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 4.31M | 179.63K |
28 | binanceusa | 92 | 2 | 4.31M | 178.89K | ||
29 |
![]() |
ZB | China | 45 | 1 | 1.26M | 164.40K |
30 | bithumbglobal | 48 | 3 | 0 | 139.87K | ||
31 | probit | 117 | 2 | 377.29M | 112.50K | ||
32 |
![]() |
Korbit | South Korea | 31 | 1 | 6.61M | 90.81K |
33 |
![]() |
Kucoin | China | 529 | 1 | 779.79M | 64.03K |
34 | decoin | 18 | 1 | 2.47M | 48.33K | ||
35 |
![]() |
CoinEx | Unknown | 252 | 2 | 152.87M | 26.90K |
36 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 184.52M | 26.86K |
37 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.61K |
38 | bybit | 59 | 1 | 1.85B | 12.87K | ||
39 |
![]() |
Indodax | Indonesia | 43 | 1 | 23.51M | 5.23K |
40 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 64.76 |
41 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
42 | coinsuper | 5 | 0 | 7.56M | 0 | ||
43 |
![]() |
Exrates | Estonia | 0 | 0 | 41.21M | 0 |
44 | 0 | 0 | 0 | 0 | |||
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | huobijapan | 10 | 0 | 0 | 0 | ||
47 | Hbus | 0 | 0 | 0 | 0 | ||
48 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
49 | ascendex | 0 | 0 | 1.08B | 0 | ||
50 | mexc | 0 | 0 | 2.49B | 0 | ||
51 | whitebit | 0 | 0 | 1.44B | 0 | ||
52 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
53 |
![]() |
Poloniex | U.S.A | 142 | 0 | 791.08M | 0 |
54 |
![]() |
Yunbi | China | 0 | 0 | 238.80M | 0 |
55 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
56 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
57 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
58 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
59 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
60 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
61 |
![]() |
BigONE | Singapore | 0 | 0 | 353.10M | 0 |
62 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.06B | 0 |
63 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
64 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
65 |
![]() |
BitMax | Unknown | 0 | 0 | 306.17M | 0 |
66 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.31M | 0 |
67 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.97B | 0 |
68 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
69 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
70 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.56 | $104,434.16 | $10.1B |
Ethereum (ETH) | -0.38 | $2,514.07 | $5.7B |
Solana (SOL) | -0.65 | $154.717153 | $1.6B |
XRP (XRP) | 1.26 | $2.161037 | $1.4B |
Waves Community Token (WCT) | -50.79 | $0.604686 | $1.0B |
Dogecoin (DOGE) | -0.30 | $0.190083 | $918.6M |
USD Coin (USDC) | 0.01 | $0.999938 | $788.4M |
Cardano (ADA) | 1.10 | $0.677114 | $431.1M |
TRON | -0.11 | $0.267510 | $352.4M |
TrumpCoin (TRUMP) | -0.74 | $11.450031 | $338.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
STREAMIT COIN (STREAM) | 30.37 | $0.052235 | $393K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Tutellus (TUT) | 20.57 | $0.027909 | $56M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Machine Xchange Coin (MXC) | 12.49 | $0.003865 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,618,328.01 | $154.705342 | $2B |
Everest (ID) | 4,443,608.12 | $0.173749 | $8M |
Render Token (RNDR) | 1,340,652.25 | $3.890863 | $4M |
Save The Ocean (STO) | 620,936.65 | $0.095329 | $12M |
Validity (VAL) | 561,793.04 | $0.638310 | $18K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,618,328.01 | $154.705342 | $2B |
Everest (ID) | 4,443,608.12 | $0.173749 | $8M |
Render Token (RNDR) | 1,340,652.25 | $3.890863 | $4M |
Save The Ocean (STO) | 620,936.65 | $0.095329 | $12M |
Validity (VAL) | 561,793.04 | $0.638310 | $18K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,618,328.01 | $154.705342 | $2B |
Everest (ID) | 4,443,608.12 | $0.173749 | $8M |
Render Token (RNDR) | 1,340,652.25 | $3.890863 | $4M |
Save The Ocean (STO) | 620,936.65 | $0.095329 | $12M |
Validity (VAL) | 561,793.04 | $0.638310 | $18K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 385,910,433.80 | $40.520606 | $29M |
PAX Gold (PAXG) | 49,054,007.04 | $3,300.850862 | $13M |
Solana (SOL) | 17,472,832.25 | $154.705342 | $2B |
UnitaryStatus Dollar (USDE) | 5,786,061.79 | $1.001006 | $84M |
Boson Protocol (BOSON) | 1,275,398.01 | $0.128060 | $948K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
Waves Community Token (WCT) | -50.79 | $0.604686 | $1B |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
DFI.money (YFII) | -26.48 | $131.343048 | $1M |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003924 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.73 | $0.027022 | $9M |
Amp (AMP) | -99.63 | $0.004131 | $37M |
Beam (BEAM) | -98.72 | $0.006321 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003924 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.73 | $0.027022 | $9M |
Amp (AMP) | -99.63 | $0.004131 | $37M |
Beam (BEAM) | -98.72 | $0.006321 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003924 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.73 | $0.027022 | $9M |
Amp (AMP) | -99.63 | $0.004131 | $37M |
Beam (BEAM) | -98.72 | $0.006321 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $15M |
Beam (BEAM) | -98.82 | $0.006321 | $10M |
Nervos Network (CKB) | -98.35 | $0.004293 | $6M |
Orchid Protocol (OXT) | -94.46 | $0.055309 | $2M |
DeepCloud AI (DEEP) | -92.48 | $0.148993 | $9M |
Hour | Coin | Explanation |
---|---|---|
07:17 | TORN | The volume of the coin traded at 9,11785 , with a increase of %7,21, was 109.653 . |
07:17 | AGLD | The volume of the coin traded at 0,783086 , with a increase of %4,08, was 2.546.929 . |
07:17 | PI | The volume of the coin traded at 0,645052 , with a increase of %5,85, was 78.022.147 . |
07:17 | MXC | The volume of the coin traded at 0,003887 , with a increase of %13,13, was 994.116 . |
07:17 | ACE | The volume of the coin traded at 0,546617 , with a increase of %5,67, was 1.062.226 . |