|
Coin Symbol | QTUM |
Coin Name | QTUM |
24 hours of change | -0.077250 |
% Change (24 hours) | -2.07 |
Volume (24 hours) | $ 29.85M |
Algorithm | POS 3.0 |
Approval Method | PoS |
Block Mining Award | 1.00 |
Market Capacity | $ 222,340,069 |
Total Amount in Circulation | 105,306,935 QTUM |
Close | $ 3.653901 |
High | $ 3.965999 |
Low | $ 3.427257 |
Open | $ 3.731152 |
7 Days High | $ 4.766000 |
7 Days Low | $ 3.275000 |
Yesterday Close | $ 3.731152 |
Yesterday High | $ 3.830000 |
Yesterday Low | $ 3.773000 |
Yesterday Open | $ 3.829000 |
30 Days High | $ 4.766000 |
30 Days Low | $ 2.325000 |
52 Days High | $ 4.766000 |
52 Days Low | $ 0.823400 |
High since the New Year | $ 4.766000 |
Low Since New Year | $ 0.823400 |
1 Week Previous Price | $ 3.533000 |
1 Month Previous Price | $ 3.533000 |
1 Year Previous Price | $ 0.870600 |
Christmas Price | $ 3.533000 |
24-hour Direct Volume | $ 187.93K |
RSI (9) Indicator | 77.19 |
RSI (14) Indicator | 63.28 |
CCI (10) Indicator | 148.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 29.85M |
Moving Average (9) | 3.22 |
12.15 | |
Beta Indicator | 0.29 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 165.33 |
CCI (20) Indicator | 169.28 |
Stochastic Oscilator (5-1) Indicator | 87.81 |
Stochastic Oscilator (5-3) Indicator | 62.14 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.64 |
Stochastic Oscilator (21-1) Indicator | 93.88 |
SAR Indicator | 2.99 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.27 |
CLS Indicator | 0 |
ADX Indicator | 68.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 10.74B | 14.57M | |
2 | OKEX | China | 297 | 3 | 6.01B | 12.11M | |
3 | BitMart | Cayman Islands | 134 | 3 | 1.05B | 10.99M | |
4 | HitBTC | United Kingdom | 590 | 3 | 340.28M | 8.98M | |
5 | P2PB2B | Estonia | 112 | 4 | 3.52B | 3.17M | |
6 | xtpub | 174 | 2 | 4.93B | 2.98M | ||
7 | DigiFinex | Republic of Seychelles | 189 | 3 | 4.42B | 2.85M | |
8 | Bitbank | Japan | 18 | 2 | 169.15M | 2.84M | |
9 | BitZ | 113 | 2 | 991.86M | 2.30M | ||
10 | Gateio | U.S.A | 844 | 3 | 4.86B | 2.27M | |
11 | LBank | China | 138 | 1 | 2.51B | 1.78M | |
12 | Catex | China | 45 | 2 | 0 | 1.53M | |
13 | LAToken | 68 | 2 | 849.30M | 1.00M | ||
14 | huobikorea | 445 | 3 | 0 | 896.40K | ||
15 | Bithumb | 83 | 1 | 251.65M | 756.67K | ||
16 | HuobiPro | Singapore | 471 | 4 | 2.86B | 692.24K | |
17 | Coinone | South Korea | 74 | 1 | 226.45M | 590.07K | |
18 | Binance | Malta | 704 | 3 | 36.36B | 586.15K | |
19 | biki | 133 | 1 | 2.11B | 423.41K | ||
20 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 421.46K | |
21 | BKEX | British Virgin Islands | 222 | 1 | 0 | 397.17K | |
22 | Bibox | Estonia | 107 | 2 | 438.96M | 350.76K | |
23 | cryptodotcom | 214 | 1 | 7.39B | 287.08K | ||
24 | bw | 115 | 1 | 40.29M | 286.37K | ||
25 | ZBG | Hong Kong | 23 | 1 | 0 | 235.85K | |
26 | Exmo | England | 134 | 3 | 63.49M | 205.79K | |
27 | BinanceUS | U.S.A | 92 | 2 | 33.65M | 179.63K | |
28 | binanceusa | 92 | 2 | 33.65M | 178.89K | ||
29 | ZB | China | 63 | 2 | 2.67M | 164.45K | |
30 | bithumbglobal | 49 | 3 | 0 | 139.87K | ||
31 | probit | 119 | 2 | 128.14M | 112.50K | ||
32 | Korbit | South Korea | 31 | 1 | 67.35M | 90.81K | |
33 | Kucoin | China | 534 | 1 | 1.80B | 64.03K | |
34 | decoin | 18 | 1 | 2.47M | 48.33K | ||
35 | CoinEx | Unknown | 253 | 2 | 660.54M | 26.90K | |
36 | Bitfinex | British Virgin Islands | 231 | 2 | 432.41M | 26.86K | |
37 | Bittrex | U.S.A | 324 | 1 | 0 | 13.61K | |
38 | bybit | 59 | 1 | 7.84B | 12.87K | ||
39 | Indodax | Indonesia | 43 | 1 | 51.25M | 5.23K | |
40 | BHEX | N/A | 26 | 1 | 0 | 64.76 | |
41 | Liquid | Japan | 59 | 0 | 0 | 0 | |
42 | coinsuper | 6 | 0 | 15.14M | 0 | ||
43 | Exrates | Estonia | 0 | 0 | 67.89M | 0 | |
44 | 0 | 0 | 0 | 0 | |||
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | huobijapan | 10 | 0 | 0 | 0 | ||
47 | Hbus | 0 | 0 | 0 | 0 | ||
48 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
49 | ascendex | 0 | 0 | 2.67M | 0 | ||
50 | mexc | 0 | 0 | 4.56B | 0 | ||
51 | whitebit | 0 | 0 | 4.49B | 0 | ||
52 | BTER | China | 0 | 0 | 0 | 0 | |
53 | Poloniex | U.S.A | 144 | 0 | 1.14B | 0 | |
54 | Yunbi | China | 0 | 0 | 302.49M | 0 | |
55 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
56 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
57 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
58 | NovaExchange | Sweden | 0 | 0 | 137.49K | 0 | |
59 | EXX | China | 1 | 0 | 0 | 0 | |
60 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
61 | ABCC | Singapore | 0 | 0 | 0 | 0 | |
62 | BigONE | Singapore | 0 | 0 | 1.11B | 0 | |
63 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
64 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
65 | Ironex | China | 0 | 0 | 0 | 0 | |
66 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
67 | GOPAX | South Korea | 0 | 0 | 16.83M | 0 | |
68 | CoinZest | South Korea | 0 | 0 | 4.21B | 0 | |
69 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
70 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
71 | CBX | N/A | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.10 | $0.000979 | $2936.2B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1844.7B |
Bitcoin (BTC) | -0.89 | $97,421.01 | $25.8B |
Ethereum (ETH) | -2.85 | $3,323.42 | $14.4B |
Dogecoin (DOGE) | -7.19 | $0.416033 | $7.1B |
Stellar (XLM) | -1.01 | $0.50624 | $6.6B |
XRP (XRP) | -7.04 | $1.375176 | $6.2B |
Solana (SOL) | -4.08 | $247.904055 | $3.7B |
The Sandbox (SAND) | 61.53 | $0.736460 | $2.6B |
Cardano (ADA) | -8.51 | $0.983616 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
The Sandbox (SAND) | 61.53 | $0.736460 | $3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,822,440.07 | $247.904055 | $4B |
Everest (ID) | 12,998,580.26 | $0.508248 | $51M |
Render Token (RNDR) | 2,759,884.74 | $8.009476 | $21M |
SSVCoin (SSV) | 1,210,397.73 | $23.350501 | $45M |
Aptcoin (APT) | 953,104.43 | $12.058036 | $408M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,822,440.07 | $247.904055 | $4B |
Everest (ID) | 12,998,580.26 | $0.508248 | $51M |
Render Token (RNDR) | 2,759,884.74 | $8.009476 | $21M |
SSVCoin (SSV) | 1,210,397.73 | $23.350501 | $45M |
Aptcoin (APT) | 953,104.43 | $12.058036 | $408M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,822,440.07 | $247.904055 | $4B |
Everest (ID) | 12,998,580.26 | $0.508248 | $51M |
Render Token (RNDR) | 2,759,884.74 | $8.009476 | $21M |
SSVCoin (SSV) | 1,210,397.73 | $23.350501 | $45M |
Aptcoin (APT) | 953,104.43 | $12.058036 | $408M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 624,274,148.86 | $65.548796 | $43M |
PAX Gold (PAXG) | 40,443,412.55 | $2,721.443959 | $11M |
Solana (SOL) | 27,999,002.68 | $247.904055 | $4B |
Creditcoin (CTC) | 6,444,927.97 | $0.838498 | $22M |
UnitaryStatus Dollar (USDE) | 5,793,678.41 | $1.002324 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Kusama (KSM) | -18.55 | $38.971952 | $341M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
PlatON Network (LAT) | -99.85 | $0.008442 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $109M |
Amp (AMP) | -99.50 | $0.005520 | $39M |
Cryptonite (XCN) | -99.01 | $0.001920 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
PlatON Network (LAT) | -99.85 | $0.008442 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $109M |
Amp (AMP) | -99.50 | $0.005520 | $39M |
Cryptonite (XCN) | -99.01 | $0.001920 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
PlatON Network (LAT) | -99.85 | $0.008442 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $109M |
Amp (AMP) | -99.50 | $0.005520 | $39M |
Cryptonite (XCN) | -99.01 | $0.001920 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000539 | $170K |
BitTorrent (BTT) | -99.56 | $0.000001 | $109M |
Troy (TROY) | -99.54 | $0.004633 | $86M |
Bifrost (BFC) | -96.26 | $0.046874 | $6M |
Beam (BEAM) | -95.54 | $0.023835 | $51M |
Hour | Coin | Explanation |
---|---|---|
04:26 | ORBS | The volume of the coin traded at 0,030757 , with a decrease of %-4,65, was 2.763.028 . |
04:26 | FARM | The volume of the coin traded at 52,884232 , with a decrease of %-3,14, was 1.385.780 . |
04:26 | SOL | The volume of the coin traded at 248,427856 , with a decrease of %-3,87, was 2.959.464.958 . |
04:26 | VELO | The volume of the coin traded at 0,016963 , with a decrease of %-6,31, was 15.873.991 . |
04:26 | BIT | The volume of the coin traded at 0,826228 , with a decrease of %-5,03, was 185.498 . |