All Markets |
Coin Symbol | QTUM |
Coin Name | QTUM |
24 hours of change | 0.012912 |
% Change (24 hours) | 0.59 |
Volume (24 hours) | $ 12.21M |
Algorithm | POS 3.0 |
Approval Method | PoS |
Block Mining Award | 1.00 |
Market Capacity | $ 234,572,040 |
Total Amount in Circulation | 105,660,916 QTUM |
Close | $ 2.220045 |
High | $ 2.277670 |
Low | $ 2.206580 |
Open | $ 2.207133 |
7 Days High | $ 4.766000 |
7 Days Low | $ 3.275000 |
Yesterday Close | $ 2.207133 |
Yesterday High | $ 3.830000 |
Yesterday Low | $ 3.773000 |
Yesterday Open | $ 3.829000 |
30 Days High | $ 4.766000 |
30 Days Low | $ 2.325000 |
52 Days High | $ 4.766000 |
52 Days Low | $ 0.823400 |
High since the New Year | $ 4.766000 |
Low Since New Year | $ 0.823400 |
1 Week Previous Price | $ 3.533000 |
1 Month Previous Price | $ 3.533000 |
1 Year Previous Price | $ 0.870600 |
Christmas Price | $ 3.533000 |
24-hour Direct Volume | $ 1.11M |
RSI (9) Indicator | 42.78 |
RSI (14) Indicator | 63.28 |
CCI (10) Indicator | -127.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.21M |
Moving Average (9) | 2.24 |
12.15 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -141.14 |
CCI (20) Indicator | -111.02 |
Stochastic Oscilator (5-1) Indicator | 11.11 |
Stochastic Oscilator (5-3) Indicator | 62.14 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.21 |
Stochastic Oscilator (21-1) Indicator | 2.14 |
SAR Indicator | 3.52 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.06 |
CLS Indicator | 0 |
ADX Indicator | 51.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 3.05B | 14.57M |
2 |
![]() |
OKEX | China | 291 | 3 | 4.42B | 12.11M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 485.47M | 10.99M |
4 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 304.19M | 8.98M |
5 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.92B | 3.17M |
6 | xtpub | 173 | 2 | 3.39B | 2.98M | ||
7 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 2.51B | 2.85M |
8 |
![]() |
Bitbank | Japan | 18 | 2 | 92.68M | 2.84M |
9 | BitZ | 113 | 2 | 991.86M | 2.30M | ||
10 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.08B | 2.27M |
11 |
![]() |
LBank | China | 138 | 1 | 2.02B | 1.78M |
12 |
![]() |
Catex | China | 45 | 2 | 0 | 1.53M |
13 |
![]() |
Binance | Malta | 601 | 3 | 21.61B | 1.33M |
14 | LAToken | 68 | 2 | 175.34M | 1.00M | ||
15 | huobikorea | 445 | 3 | 0 | 896.40K | ||
16 | Bithumb | 83 | 1 | 251.65M | 756.67K | ||
17 |
![]() |
HuobiPro | Singapore | 448 | 4 | 3.76B | 692.24K |
18 |
![]() |
Coinone | South Korea | 74 | 1 | 86.64M | 590.07K |
19 | biki | 133 | 1 | 2.11B | 423.41K | ||
20 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 421.46K |
21 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 397.17K |
22 |
![]() |
Bibox | Estonia | 106 | 2 | 423.07M | 350.76K |
23 | cryptodotcom | 213 | 1 | 3.00B | 287.08K | ||
24 | bw | 115 | 1 | 40.29M | 286.37K | ||
25 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 235.85K |
26 |
![]() |
Exmo | England | 133 | 3 | 29.69M | 205.79K |
27 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 12.49M | 179.63K |
28 | binanceusa | 92 | 2 | 12.49M | 178.89K | ||
29 |
![]() |
ZB | China | 45 | 1 | 1.66M | 164.40K |
30 | bithumbglobal | 48 | 3 | 0 | 139.87K | ||
31 | probit | 117 | 2 | 775.68M | 112.50K | ||
32 |
![]() |
Korbit | South Korea | 31 | 1 | 30.45M | 90.81K |
33 |
![]() |
Kucoin | China | 529 | 1 | 1.38B | 64.03K |
34 | decoin | 18 | 1 | 2.47M | 48.33K | ||
35 |
![]() |
CoinEx | Unknown | 252 | 2 | 232.45M | 26.90K |
36 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 575.70M | 26.86K |
37 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.61K |
38 | bybit | 59 | 1 | 3.87B | 12.87K | ||
39 |
![]() |
Indodax | Indonesia | 43 | 1 | 36.59M | 5.23K |
40 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 64.76 |
41 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
42 | coinsuper | 5 | 0 | 7.56M | 0 | ||
43 |
![]() |
Exrates | Estonia | 0 | 0 | 41.21M | 0 |
44 | 0 | 0 | 0 | 0 | |||
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | huobijapan | 10 | 0 | 0 | 0 | ||
47 | Hbus | 0 | 0 | 0 | 0 | ||
48 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
49 | ascendex | 0 | 0 | 1.06B | 0 | ||
50 | mexc | 0 | 0 | 4.21B | 0 | ||
51 | whitebit | 0 | 0 | 1.54B | 0 | ||
52 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
53 |
![]() |
Poloniex | U.S.A | 142 | 0 | 883.02M | 0 |
54 |
![]() |
Yunbi | China | 0 | 0 | 257.06M | 0 |
55 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
56 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
57 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
58 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
59 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
60 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
61 |
![]() |
BigONE | Singapore | 0 | 0 | 817.00M | 0 |
62 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.06B | 0 |
63 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
64 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
65 |
![]() |
BitMax | Unknown | 0 | 0 | 306.17M | 0 |
66 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.37M | 0 |
67 |
![]() |
CoinZest | South Korea | 0 | 0 | 3.22B | 0 |
68 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
69 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
70 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.71 | $105,869.09 | $27.3B |
Ethereum (ETH) | -3.48 | $2,622.33 | $13.6B |
Solana (SOL) | -5.13 | $164.060004 | $3.1B |
USD Coin (USDC) | 0.01 | $0.999900 | $2.9B |
XRP (XRP) | -3.96 | $2.211778 | $2.7B |
Dogecoin (DOGE) | -8.87 | $0.205019 | $1.9B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $1.6B |
Waves Community Token (WCT) | -8.88 | $0.994280 | $973.5M |
Binance Coin (BNB) | -2.16 | $671.11 | $759.6M |
Cardano (ADA) | -6.26 | $0.709058 | $664.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Livepeer (LPT) | 102.28 | $11.422457 | $547M |
Numeraire (NMR) | 32.92 | $11.563010 | $68M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,441,801.75 | $164.060004 | $3B |
Everest (ID) | 4,775,491.45 | $0.186726 | $15M |
Render Token (RNDR) | 1,418,901.26 | $4.117942 | $9M |
Save The Ocean (STO) | 697,072.76 | $0.107016 | $16M |
Validity (VAL) | 551,312.77 | $0.626405 | $27K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,441,801.75 | $164.060004 | $3B |
Everest (ID) | 4,775,491.45 | $0.186726 | $15M |
Render Token (RNDR) | 1,418,901.26 | $4.117942 | $9M |
Save The Ocean (STO) | 697,072.76 | $0.107016 | $16M |
Validity (VAL) | 551,312.77 | $0.626405 | $27K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,441,801.75 | $164.060004 | $3B |
Everest (ID) | 4,775,491.45 | $0.186726 | $15M |
Render Token (RNDR) | 1,418,901.26 | $4.117942 | $9M |
Save The Ocean (STO) | 697,072.76 | $0.107016 | $16M |
Validity (VAL) | 551,312.77 | $0.626405 | $27K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 391,328,558.27 | $41.089509 | $39M |
PAX Gold (PAXG) | 49,133,641.30 | $3,306.209452 | $30M |
Solana (SOL) | 18,529,378.65 | $164.060004 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,825.77 | $0.999754 | $130M |
Creditcoin (CTC) | 4,875,777.95 | $0.634352 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Agoras Token (AGRS) | -22.75 | $0.840486 | $179K |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004142 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.72 | $0.028557 | $21M |
Amp (AMP) | -99.63 | $0.004050 | $9M |
Beam (BEAM) | -98.63 | $0.006760 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004142 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.72 | $0.028557 | $21M |
Amp (AMP) | -99.63 | $0.004050 | $9M |
Beam (BEAM) | -98.63 | $0.006760 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004142 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.72 | $0.028557 | $21M |
Amp (AMP) | -99.63 | $0.004050 | $9M |
Beam (BEAM) | -98.63 | $0.006760 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
Factom (FCT) | -99.26 | $0.028413 | $2M |
Beam (BEAM) | -98.74 | $0.006760 | $29M |
Nervos Network (CKB) | -98.23 | $0.004606 | $11M |
Bifrost (BFC) | -97.38 | $0.032845 | $2M |
Hour | Coin | Explanation |
---|---|---|
14:47 | RSC | The volume of the coin traded at 0,568551 , with a decrease of %-8,01, was 89.317 . |
14:47 | ZIL | The volume of the coin traded at 0,011752 , with a decrease of %-7,27, was 1.300.898 . |
14:47 | CTC | The volume of the coin traded at 0,634352 , with a decrease of %-8,61, was 1.444.209 . |
14:47 | ATOM | The volume of the coin traded at 4,5 , with a decrease of %-7,11, was 25.945.052 . |
14:47 | EGLD | The volume of the coin traded at 16,215708 , with a decrease of %-9,42, was 8.055.209 . |