|
|
| Coin Symbol | QUICK |
| Coin Name | Quickswap |
| 24 hours of change | -0.000142 |
| % Change (24 hours) | -1.10 |
| Volume (24 hours) | $ 572.87K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 11,050,695 |
| Total Amount in Circulation | 861,505,337 QUICK |
| Close | $ 0.012827 |
| High | $ 0.013167 |
| Low | $ 0.012768 |
| Open | $ 0.012969 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.012969 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 472.01K |
| RSI (9) Indicator | 33.28 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -80.22 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 572.87K |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -96.61 |
| CCI (20) Indicator | -101.71 |
| Stochastic Oscilator (5-1) Indicator | 14.95 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 13.37 |
| Stochastic Oscilator (21-1) Indicator | 5.97 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 29.40 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 3.35B | 1.40M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.21M |
| 3 |
|
Kucoin | China | 514 | 2 | 1.53B | 169.18K |
| 4 |
|
BitMart | Cayman Islands | 128 | 0 | 889.06M | 0 |
| 5 |
|
Poloniex | U.S.A | 138 | 0 | 1.19B | 0 |
| 6 |
|
Binance | Malta | 586 | 0 | 15.27B | 0 |
| 7 |
|
HuobiPro | Singapore | 430 | 0 | 3.06B | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 10 | mexc | 0 | 0 | 3.31B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | -0.03 | $89,966.83 | $23.8B |
| Ethereum (ETH) | -3.69 | $3,065.36 | $13.8B |
| Solana (SOL) | -0.64 | $131.526547 | $4.1B |
| USD Coin (USDC) | -0.01 | $0.999725 | $3.0B |
| XRP (XRP) | -0.30 | $1.989698 | $2.2B |
| Dogecoin (DOGE) | -1.10 | $0.135577 | $1.1B |
| TRON | -2.06 | $0.274927 | $864.1M |
| ZCash (ZEC) | 0.91 | $452.520502 | $813.9M |
| Litecoin (LTC) | -0.10 | $81.32 | $811.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,726,696.34 | $0.853074 | $36M |
| Solana (SOL) | 11,577,941.15 | $131.526547 | $4B |
| Everest (ID) | 1,830,342.25 | $0.071570 | $4M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $12M |
| Save The Ocean (STO) | 824,544.61 | $0.126583 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,726,696.34 | $0.853074 | $36M |
| Solana (SOL) | 11,577,941.15 | $131.526547 | $4B |
| Everest (ID) | 1,830,342.25 | $0.071570 | $4M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $12M |
| Save The Ocean (STO) | 824,544.61 | $0.126583 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,726,696.34 | $0.853074 | $36M |
| Solana (SOL) | 11,577,941.15 | $131.526547 | $4B |
| Everest (ID) | 1,830,342.25 | $0.071570 | $4M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $12M |
| Save The Ocean (STO) | 824,544.61 | $0.126583 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 278,361,079.50 | $29.227924 | $9M |
| PAX Gold (PAXG) | 63,809,961.39 | $4,293.779031 | $175M |
| Solana (SOL) | 14,854,942.63 | $131.526547 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,107.30 | $0.999457 | $68M |
| Creditcoin (CTC) | 2,185,402.78 | $0.284334 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -32.03 | $0.853074 | $36M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002154 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.88 | $0.012171 | $5M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002154 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.88 | $0.012171 | $5M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002154 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.88 | $0.012171 | $5M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| CrowdForce (CRF) | -99.98 | $0.000234 | $11K |
| BitTorrent (BTT) | -99.86 | $0 | $19M |
| Alexandrite (ALEX) | -99.68 | $0.001491 | $190K |
| Beam (BEAM) | -99.42 | $0.003108 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:45 | OPEN | The volume of the coin traded at 0,197398 , with a decrease of %-2,76, was 1.655.365 . |
| 20:45 | HFT | The volume of the coin traded at 0,031702 , with a decrease of %-2,48, was 1.491.759 . |
| 20:45 | KSM | The volume of the coin traded at 7,4834 , with a decrease of %-3,05, was 2.528.821 . |
| 20:45 | ATH | The volume of the coin traded at 0,011839 , with a decrease of %-4,38, was 5.972.954 . |
| 20:45 | ME | The volume of the coin traded at 0,319081 , with a decrease of %-2,12, was 869.778 . |