All Markets |
|
Coin Symbol | RAIN |
Coin Name | Condensate |
24 hours of change | 0.000009 |
% Change (24 hours) | 0.74 |
Volume (24 hours) | $ 1.99M |
Algorithm | X11 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,270,659 |
Total Amount in Circulation | 1,000,000,000 RAIN |
Close | $ 0.001271 |
High | $ 0.001418 |
Low | $ 0.001199 |
Open | $ 0.001261 |
7 Days High | $ 0.001318 |
7 Days Low | $ 0.001250 |
Yesterday Close | $ 0.001261 |
Yesterday High | $ 0.001292 |
Yesterday Low | $ 0.001292 |
Yesterday Open | $ 0.001292 |
30 Days High | $ 0.001359 |
30 Days Low | $ 0 |
52 Days High | $ 0.002372 |
52 Days Low | $ 0 |
High since the New Year | $ 0.002372 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001250 |
1 Month Previous Price | $ 0.001250 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0.001250 |
24-hour Direct Volume | $ 691.79K |
RSI (9) Indicator | 51.31 |
RSI (14) Indicator | 52.16 |
CCI (10) Indicator | 8.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.99M |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 696.36 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 33.37 |
CCI (20) Indicator | 62.06 |
Stochastic Oscilator (5-1) Indicator | 21.92 |
Stochastic Oscilator (5-3) Indicator | 79.94 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 36.33 |
Stochastic Oscilator (21-1) Indicator | 38.35 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.80 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.75 | $66,418.70 | $17.2B |
Ethereum (ETH) | -1.77 | $2,574.82 | $7.7B |
Solana (SOL) | -0.31 | $165.023810 | $2.6B |
USD Coin (USDC) | -0.02 | $0.999702 | $1.6B |
Dogecoin (DOGE) | -3.84 | $0.137358 | $960.2M |
Tether (USDT) | -0.01 | $1.00 | $745.4M |
XRP (XRP) | -2.71 | $0.525511 | $636.5M |
Lisk (LSK) | 0.55 | $0.823666 | $444.3M |
Binance Coin (BNB) | -1.09 | $581.90 | $384.0M |
Aptcoin (APT) | -9.27 | $10.009700 | $315.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 318.61 | $0.009627 | $18K |
Craftcoin (CRAFT) | 73.12 | $0.004287 | $22K |
Goat (GOAT) | 55.61 | $0.451649 | $793K |
Agoras Token (AGRS) | 40.63 | $2.620299 | $253K |
SESSIA (KICKS) | 37.92 | $0.000133 | $291K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 48,912,119.99 | $22.299081 | $7M |
Solana (SOL) | 14,526,643.83 | $165.023810 | $3B |
Everest (ID) | 10,059,495.68 | $0.393330 | $36M |
Render Token (RNDR) | 1,752,966.83 | $5.087400 | $5M |
SSVCoin (SSV) | 1,118,291.44 | $21.573771 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 48,912,119.99 | $22.299081 | $7M |
Solana (SOL) | 14,526,643.83 | $165.023810 | $3B |
Everest (ID) | 10,059,495.68 | $0.393330 | $36M |
Render Token (RNDR) | 1,752,966.83 | $5.087400 | $5M |
SSVCoin (SSV) | 1,118,291.44 | $21.573771 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 48,912,119.99 | $22.299081 | $7M |
Solana (SOL) | 14,526,643.83 | $165.023810 | $3B |
Everest (ID) | 10,059,495.68 | $0.393330 | $36M |
Render Token (RNDR) | 1,752,966.83 | $5.087400 | $5M |
SSVCoin (SSV) | 1,118,291.44 | $21.573771 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 421,615,226.02 | $44.269609 | $8M |
Goldmaxcoin (GOLDM) | 104,201,213.52 | $22.299081 | $7M |
PAX Gold (PAXG) | 41,136,420.08 | $2,768.076436 | $12M |
Solana (SOL) | 18,638,234.07 | $165.023810 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,513.13 | $1.000565 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unifi Protocol DAO (UNFI) | -42.82 | $1.583264 | $41M |
Keep3rV1 (KP3R) | -41.23 | $31.472959 | $8M |
Mithril Share (MIS) | -36.53 | $0.141360 | $16K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $4M |
PlatON Network (LAT) | -99.86 | $0.008328 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.65 | $0.003900 | $37M |
ALTcoin (ALT) | -98.92 | $0.108396 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $4M |
PlatON Network (LAT) | -99.86 | $0.008328 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.65 | $0.003900 | $37M |
ALTcoin (ALT) | -98.92 | $0.108396 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $4M |
PlatON Network (LAT) | -99.86 | $0.008328 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.65 | $0.003900 | $37M |
ALTcoin (ALT) | -98.92 | $0.108396 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $4M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
PCHAIN (PI) | -98.97 | $0.000530 | $338 |
Augur (REP) | -96.97 | $0.285000 | $42K |
Bifrost (BFC) | -96.61 | $0.042511 | $614K |
Hour | Coin | Explanation |
---|---|---|
12:42 | GRT | The volume of the coin traded at 0,162169 , with a decrease of %-3,12, was 12.332.800 . |
12:42 | HNT | The volume of the coin traded at 6,784846 , with a decrease of %-2,89, was 10.229.071 . |
12:42 | INJ | The volume of the coin traded at 20,253687 , with a decrease of %-3,85, was 33.701.974 . |
12:42 | KIN | The volume of the coin traded at 0,000012 , with a decrease of %-6,11, was 13.920 . |
12:42 | FLM | The volume of the coin traded at 0,057543 , with a decrease of %-3,38, was 1.014.952 . |