Binance BKEX huobikorea HuobiPro Gateio LAToken bw BinanceUS binanceusa All Exchanges |
All Markets |
|
Coin Symbol | RAD |
Coin Name | Radicle |
24 hours of change | 0.000599 |
% Change (24 hours) | 0.06 |
Volume (24 hours) | $ 2.04M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 103,644,762 |
Total Amount in Circulation | 99,998,581 RAD |
Close | $ 1.036462 |
High | $ 1.059893 |
Low | $ 1.028703 |
Open | $ 1.035863 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.035863 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 917.13K |
RSI (9) Indicator | 64.32 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 158.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.04M |
Moving Average (9) | 1.05 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 187.52 |
CCI (20) Indicator | 195.87 |
Stochastic Oscilator (5-1) Indicator | 93.33 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.24 |
Stochastic Oscilator (21-1) Indicator | 95.84 |
SAR Indicator | 0.95 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 55.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 39.51B | 896.43K | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 364.98K | |
3 | huobikorea | 445 | 0 | 0 | 0 | ||
4 | HuobiPro | Singapore | 471 | 0 | 3.14B | 0 | |
5 | Gateio | U.S.A | 844 | 0 | 5.35B | 0 | |
6 | LAToken | 68 | 0 | 1.29B | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 | BinanceUS | U.S.A | 92 | 0 | 31.75M | 0 | |
9 | 0 | 0 | 0 | 0 | |||
10 | binanceusa | 92 | 0 | 31.75M | 0 | ||
11 | cryptodotcom | 214 | 0 | 13.73B | 0 | ||
12 | mexc | 0 | 0 | 5.59B | 0 | ||
13 | whitebit | 0 | 0 | 4.63B | 0 | ||
14 | CoinEx | Unknown | 253 | 0 | 622.70M | 0 | |
15 | UPbit | South Korea | 198 | 0 | 8.57B | 0 | |
16 | ZB | China | 63 | 0 | 2.67M | 0 | |
17 | Bitstamp | United Kingdom | 103 | 0 | 656.23M | 0 | |
18 | Coinbase | U.S.A | 283 | 0 | 7.56B | 0 | |
19 | HitBTC | United Kingdom | 590 | 0 | 378.26M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.08 | $0.000002 | $2871.5B |
Ethereum Meta (ETHM) | -3.89 | $0.000942 | $1711.1B |
Bitcoin (BTC) | -4.22 | $93,877.46 | $39.0B |
Ethereum (ETH) | 2.66 | $3,451.99 | $28.3B |
XRP (XRP) | -0.58 | $1.426180 | $7.2B |
Dogecoin (DOGE) | -8.33 | $0.394864 | $6.4B |
Solana (SOL) | -6.37 | $236.862923 | $4.7B |
Stellar (XLM) | -8.50 | $0.49096 | $3.3B |
USD Coin (USDC) | 0 | $0.999809 | $3.0B |
The Sandbox (SAND) | -9.04 | $0.704114 | $2.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 107.17 | $0.838000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
aelf (ELF) | 84.44 | $0.796214 | $865M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,850,509.41 | $236.862923 | $5B |
Everest (ID) | 12,658,300.43 | $0.494943 | $60M |
Render Token (RNDR) | 2,627,875.23 | $7.626384 | $19M |
SSVCoin (SSV) | 1,372,070.90 | $26.469177 | $121M |
Aptcoin (APT) | 946,073.59 | $11.969096 | $395M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,850,509.41 | $236.862923 | $5B |
Everest (ID) | 12,658,300.43 | $0.494943 | $60M |
Render Token (RNDR) | 2,627,875.23 | $7.626384 | $19M |
SSVCoin (SSV) | 1,372,070.90 | $26.469177 | $121M |
Aptcoin (APT) | 946,073.59 | $11.969096 | $395M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,850,509.41 | $236.862923 | $5B |
Everest (ID) | 12,658,300.43 | $0.494943 | $60M |
Render Token (RNDR) | 2,627,875.23 | $7.626384 | $19M |
SSVCoin (SSV) | 1,372,070.90 | $26.469177 | $121M |
Aptcoin (APT) | 946,073.59 | $11.969096 | $395M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 648,588,492.65 | $68.101802 | $41M |
PAX Gold (PAXG) | 39,250,512.12 | $2,641.173690 | $11M |
Solana (SOL) | 26,751,980.75 | $236.862923 | $5B |
Creditcoin (CTC) | 6,484,181.76 | $0.843605 | $22M |
UnitaryStatus Dollar (USDE) | 5,787,216.99 | $1.001206 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Whisky Token (WHY) | -28.03 | $0 | $29M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $30M |
Whisky Token (WHY) | -99.97 | $0 | $29M |
PlatON Network (LAT) | -99.86 | $0.008104 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $93M |
Amp (AMP) | -99.53 | $0.005250 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $30M |
Whisky Token (WHY) | -99.97 | $0 | $29M |
PlatON Network (LAT) | -99.86 | $0.008104 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $93M |
Amp (AMP) | -99.53 | $0.005250 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $30M |
Whisky Token (WHY) | -99.97 | $0 | $29M |
PlatON Network (LAT) | -99.86 | $0.008104 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $93M |
Amp (AMP) | -99.53 | $0.005250 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $29M |
BetProtocol (BEPRO) | -99.70 | $0.000579 | $171K |
Troy (TROY) | -99.56 | $0.004391 | $58M |
BitTorrent (BTT) | -99.56 | $0.000001 | $93M |
Bifrost (BFC) | -96.20 | $0.047604 | $6M |
Hour | Coin | Explanation |
---|---|---|
02:29 | AR | The volume of the coin traded at 20,664233 , with a decrease of %-6,29, was 111.484.289 . |
02:29 | AGRS | The volume of the coin traded at 1,944961 , with a decrease of %-15,55, was 288.019 . |
02:29 | GPU | The volume of the coin traded at 0,978926 , with a decrease of %-9,31, was 1.042.945 . |
02:29 | AXS | The volume of the coin traded at 7,609612 , with a decrease of %-8,95, was 131.901.599 . |
02:29 | FIRE | The volume of the coin traded at 0,82236 , with a decrease of %-11,41, was 4.831.400 . |