Binance BKEX huobikorea HuobiPro Gateio LAToken bw BinanceUS binanceusa cryptodotcom mexc whitebit CoinEx UPbit ZB Bitstamp Coinbase HitBTC |
All Markets |
|
Coin Symbol | RAD |
Coin Name | Radicle |
24 hours of change | 0.000599 |
% Change (24 hours) | 0.06 |
Volume (24 hours) | $ 2.04M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 103,644,762 |
Total Amount in Circulation | 99,998,581 RAD |
Close | $ 1.036462 |
High | $ 1.059893 |
Low | $ 1.028703 |
Open | $ 1.035863 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.035863 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 917.13K |
RSI (9) Indicator | 64.32 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 158.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.04M |
Moving Average (9) | 1.05 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 187.52 |
CCI (20) Indicator | 195.87 |
Stochastic Oscilator (5-1) Indicator | 93.33 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.24 |
Stochastic Oscilator (21-1) Indicator | 95.84 |
SAR Indicator | 0.95 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 55.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 42.12B | 896.43K | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 364.98K | |
3 | huobikorea | 445 | 0 | 0 | 0 | ||
4 | HuobiPro | Singapore | 471 | 0 | 3.16B | 0 | |
5 | Gateio | U.S.A | 844 | 0 | 5.35B | 0 | |
6 | LAToken | 68 | 0 | 1.34B | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 | BinanceUS | U.S.A | 92 | 0 | 33.08M | 0 | |
9 | 0 | 0 | 0 | 0 | |||
10 | binanceusa | 92 | 0 | 33.08M | 0 | ||
11 | cryptodotcom | 214 | 0 | 15.19B | 0 | ||
12 | mexc | 0 | 0 | 5.75B | 0 | ||
13 | whitebit | 0 | 0 | 4.59B | 0 | ||
14 | CoinEx | Unknown | 253 | 0 | 625.85M | 0 | |
15 | UPbit | South Korea | 198 | 0 | 8.17B | 0 | |
16 | ZB | China | 63 | 0 | 2.67M | 0 | |
17 | Bitstamp | United Kingdom | 103 | 0 | 730.36M | 0 | |
18 | Coinbase | U.S.A | 283 | 0 | 7.91B | 0 | |
19 | HitBTC | United Kingdom | 590 | 0 | 394.57M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.95 | $0.000946 | $9045.5B |
SafeMoon (SAFEMOON) | -0.06 | $0.000002 | $2872.2B |
Bitcoin (BTC) | -2.94 | $94,616.57 | $42.0B |
Ethereum (ETH) | 3.41 | $3,445.48 | $29.7B |
XRP (XRP) | 5.06 | $1.450401 | $7.2B |
Dogecoin (DOGE) | -2.94 | $0.407168 | $6.7B |
Solana (SOL) | -4.59 | $238.706840 | $4.8B |
Stellar (XLM) | -1.01 | $0.50635 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999700 | $3.2B |
Cardano (ADA) | -0.95 | $0.979079 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 107.17 | $0.838000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
aelf (ELF) | 62.49 | $0.701437 | $652M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,012,826.10 | $238.706840 | $5B |
Everest (ID) | 13,307,209.63 | $0.520316 | $73M |
Render Token (RNDR) | 2,643,859.70 | $7.672771 | $18M |
SSVCoin (SSV) | 1,339,675.73 | $25.844274 | $122M |
Aptcoin (APT) | 946,036.43 | $11.968626 | $386M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,012,826.10 | $238.706840 | $5B |
Everest (ID) | 13,307,209.63 | $0.520316 | $73M |
Render Token (RNDR) | 2,643,859.70 | $7.672771 | $18M |
SSVCoin (SSV) | 1,339,675.73 | $25.844274 | $122M |
Aptcoin (APT) | 946,036.43 | $11.968626 | $386M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,012,826.10 | $238.706840 | $5B |
Everest (ID) | 13,307,209.63 | $0.520316 | $73M |
Render Token (RNDR) | 2,643,859.70 | $7.672771 | $18M |
SSVCoin (SSV) | 1,339,675.73 | $25.844274 | $122M |
Aptcoin (APT) | 946,036.43 | $11.968626 | $386M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 648,506,287.78 | $68.093171 | $43M |
PAX Gold (PAXG) | 39,370,014.85 | $2,649.215029 | $11M |
Solana (SOL) | 26,960,238.88 | $238.706840 | $5B |
Creditcoin (CTC) | 6,512,875.00 | $0.847338 | $19M |
UnitaryStatus Dollar (USDE) | 5,790,966.98 | $1.001855 | $109M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Whisky Token (WHY) | -24.85 | $0 | $31M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
The Sandbox (SAND) | -20.53 | $0.666431 | $2B |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $30M |
Whisky Token (WHY) | -99.97 | $0 | $31M |
PlatON Network (LAT) | -99.86 | $0.008267 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $75M |
Amp (AMP) | -99.52 | $0.005320 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $30M |
Whisky Token (WHY) | -99.97 | $0 | $31M |
PlatON Network (LAT) | -99.86 | $0.008267 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $75M |
Amp (AMP) | -99.52 | $0.005320 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $30M |
Whisky Token (WHY) | -99.97 | $0 | $31M |
PlatON Network (LAT) | -99.86 | $0.008267 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $75M |
Amp (AMP) | -99.52 | $0.005320 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $31M |
BetProtocol (BEPRO) | -99.71 | $0.000574 | $168K |
BitTorrent (BTT) | -99.55 | $0.000001 | $75M |
Troy (TROY) | -99.55 | $0.004525 | $59M |
Bifrost (BFC) | -96.22 | $0.047342 | $7M |
Hour | Coin | Explanation |
---|---|---|
06:06 | XTZ | The volume of the coin traded at 1,246103 , with a decrease of %-5,02, was 88.149.043 . |
06:06 | DBR | The volume of the coin traded at 0,025666 , with a decrease of %-8,32, was 5.934.921 . |
06:06 | WHY | The volume of the coin traded at 0, , with a decrease of %-24,85, was 26.247.369 . |
06:06 | PLANET | The volume of the coin traded at 0,000004 , with a decrease of %-9,33, was 370.606 . |
06:06 | HERO | The volume of the coin traded at 0,001831 , with a decrease of %-5,46, was 25.577 . |