Tidex Waves.Exchange |
All Markets |
|
Coin Symbol | RBX |
Coin Name | RiptoBuX |
24 hours of change | 0.001348 |
% Change (24 hours) | 8.64 |
Volume (24 hours) | $ 107.67K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 RBX |
Close | $ 0.016947 |
High | $ 0.017339 |
Low | $ 0.013524 |
Open | $ 0.015599 |
7 Days High | $ 0.000479 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.015599 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 1.582000 |
52 Days Low | $ 0.000225 |
High since the New Year | $ 1.582000 |
Low Since New Year | $ 0.000225 |
1 Week Previous Price | $ 0.000455 |
1 Month Previous Price | $ 0.000455 |
1 Year Previous Price | $ 0.558800 |
Christmas Price | $ 0.000455 |
24-hour Direct Volume | $ 58.45K |
RSI (9) Indicator | 39.87 |
RSI (14) Indicator | 48.27 |
CCI (10) Indicator | -90.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 107.67K |
Moving Average (9) | 0.02 |
0 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -95.85 |
CCI (20) Indicator | -88.01 |
Stochastic Oscilator (5-1) Indicator | 2.44 |
Stochastic Oscilator (5-3) Indicator | -610.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.57 |
Stochastic Oscilator (21-1) Indicator | 0.40 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
2 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.23 | $0.000951 | $775.2B |
Bitcoin (BTC) | -2.42 | $94,841.94 | $26.2B |
Ethereum (ETH) | -2.00 | $3,270.48 | $15.8B |
XRP (XRP) | -1.85 | $2.194986 | $8.4B |
Solana (SOL) | -1.08 | $179.313939 | $3.2B |
Dogecoin (DOGE) | -2.86 | $0.311044 | $2.9B |
USD Coin (USDC) | -0.01 | $0.999903 | $1.5B |
Near (NEAR) | 0.27 | $5.033428 | $1.2B |
Cardano (ADA) | -2.82 | $0.879096 | $850.1M |
Binance Coin (BNB) | -2.80 | $648.40 | $710.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
QuarkChain (QKC) | 40.66 | $0.013223 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,784,577.75 | $179.313939 | $3B |
Everest (ID) | 11,319,109.82 | $0.442581 | $38M |
Render Token (RNDR) | 2,418,566.84 | $7.018971 | $6M |
Inverse Finance (INV) | 1,122,382.82 | $47.380000 | $136K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,784,577.75 | $179.313939 | $3B |
Everest (ID) | 11,319,109.82 | $0.442581 | $38M |
Render Token (RNDR) | 2,418,566.84 | $7.018971 | $6M |
Inverse Finance (INV) | 1,122,382.82 | $47.380000 | $136K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,784,577.75 | $179.313939 | $3B |
Everest (ID) | 11,319,109.82 | $0.442581 | $38M |
Render Token (RNDR) | 2,418,566.84 | $7.018971 | $6M |
Inverse Finance (INV) | 1,122,382.82 | $47.380000 | $136K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 756,679,245.53 | $79.451331 | $35M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,891,759.62 | $2,617.033234 | $7M |
Solana (SOL) | 20,252,208.48 | $179.313939 | $3B |
Creditcoin (CTC) | 10,092,633.99 | $1.313065 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
Wild Crypto (WILD) | -27.47 | $0.639390 | $4M |
Adventure Gold (AGLD) | -23.80 | $1.641019 | $123M |
Düber (DBR) | -21.02 | $0.042735 | $16M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $29M |
PlatON Network (LAT) | -99.82 | $0.010333 | $11M |
BitTorrent (BTT) | -99.76 | $0.000001 | $73M |
Amp (AMP) | -99.30 | $0.007780 | $40M |
ALTcoin (ALT) | -98.86 | $0.114449 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $29M |
PlatON Network (LAT) | -99.82 | $0.010333 | $11M |
BitTorrent (BTT) | -99.76 | $0.000001 | $73M |
Amp (AMP) | -99.30 | $0.007780 | $40M |
ALTcoin (ALT) | -98.86 | $0.114449 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $29M |
PlatON Network (LAT) | -99.82 | $0.010333 | $11M |
BitTorrent (BTT) | -99.76 | $0.000001 | $73M |
Amp (AMP) | -99.30 | $0.007780 | $40M |
ALTcoin (ALT) | -98.86 | $0.114449 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $73M |
Troy (TROY) | -99.44 | $0.005579 | $29M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.50 | $0.000035 | $33M |
Bifrost (BFC) | -96.43 | $0.044738 | $5M |
Hour | Coin | Explanation |
---|---|---|
03:23 | TKO | The volume of the coin traded at 0,617405 , with a decrease of %-6,42, was 4.225.410 . |
03:23 | PRO | The volume of the coin traded at 1,2593 , with a decrease of %-8,64, was 1.470.793 . |
03:23 | YFII | The volume of the coin traded at 424,047726 , with a decrease of %-7,46, was 38.516 . |
03:23 | SOUL | The volume of the coin traded at 0,123022 , with a decrease of %-11,61, was 81.393 . |
03:23 | EMC | The volume of the coin traded at 0,075698 , with a decrease of %-5,71, was 100.508 . |