Bitkub Bibox Gateio TokenStore DDEX BKEX Bitfinex OKEX Kucoin All Exchanges |
All Markets |
|
Coin Symbol | RDN |
Coin Name | Raiden Network Token |
24 hours of change | -0.000185 |
% Change (24 hours) | -3.94 |
Volume (24 hours) | $ 166.50 |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 450,569 |
Total Amount in Circulation | 100,000,000 RDN |
Close | $ 0.004506 |
High | $ 0.005037 |
Low | $ 0.004504 |
Open | $ 0.004690 |
7 Days High | $ 0.557300 |
7 Days Low | $ 0.445600 |
Yesterday Close | $ 0.004690 |
Yesterday High | $ 0.537000 |
Yesterday Low | $ 0.515500 |
Yesterday Open | $ 0.537000 |
30 Days High | $ 0.629500 |
30 Days Low | $ 0.249700 |
52 Days High | $ 0.629500 |
52 Days Low | $ 0.025490 |
High since the New Year | $ 0.629500 |
Low Since New Year | $ 0.025490 |
1 Week Previous Price | $ 0.456100 |
1 Month Previous Price | $ 0.456100 |
1 Year Previous Price | $ 0.186500 |
Christmas Price | $ 0.456100 |
24-hour Direct Volume | $ 176.46 |
RSI (9) Indicator | 32.53 |
RSI (14) Indicator | 49.28 |
CCI (10) Indicator | -115.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 166.50 |
Moving Average (9) | 0.01 |
0.53 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -140.18 |
CCI (20) Indicator | -166.77 |
Stochastic Oscilator (5-1) Indicator | 1.62 |
Stochastic Oscilator (5-3) Indicator | 38.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.34 |
Stochastic Oscilator (21-1) Indicator | 1.33 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 60.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bitkub | Thailand | 33 | 1 | 96.80M | 10.59M | |
2 | Bibox | Estonia | 106 | 1 | 543.06M | 1.13M | |
3 | Gateio | U.S.A | 842 | 2 | 1.59B | 604.69K | |
4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
7 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
8 | Bitfinex | British Virgin Islands | 231 | 0 | 227.24M | 0 | |
9 | OKEX | China | 295 | 0 | 3.16B | 0 | |
10 | Kucoin | China | 531 | 0 | 1.18B | 0 | |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | HuobiPro | Singapore | 456 | 0 | 2.10B | 0 | |
14 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.43 | $0.000955 | $897.3B |
Bitcoin (BTC) | -1.57 | $95,330.53 | $25.2B |
Ethereum (ETH) | -0.59 | $3,296.99 | $15.6B |
XRP (XRP) | -0.87 | $2.207614 | $8.3B |
Solana (SOL) | 0.39 | $181.391722 | $3.3B |
Dogecoin (DOGE) | -1.69 | $0.313873 | $3.0B |
USD Coin (USDC) | 0 | $0.999999 | $1.4B |
Near (NEAR) | 1.35 | $5.069004 | $1.2B |
Cardano (ADA) | -0.77 | $0.891200 | $835.3M |
Binance Coin (BNB) | -1.33 | $651.10 | $701.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,967,481.18 | $181.391722 | $3B |
Everest (ID) | 11,521,603.29 | $0.450499 | $38M |
Render Token (RNDR) | 2,451,982.31 | $7.115943 | $5M |
Inverse Finance (INV) | 1,143,704.79 | $48.280000 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,967,481.18 | $181.391722 | $3B |
Everest (ID) | 11,521,603.29 | $0.450499 | $38M |
Render Token (RNDR) | 2,451,982.31 | $7.115943 | $5M |
Inverse Finance (INV) | 1,143,704.79 | $48.280000 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,967,481.18 | $181.391722 | $3B |
Everest (ID) | 11,521,603.29 | $0.450499 | $38M |
Render Token (RNDR) | 2,451,982.31 | $7.115943 | $5M |
Inverse Finance (INV) | 1,143,704.79 | $48.280000 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 761,786,857.92 | $79.987631 | $34M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,890,350.30 | $2,616.938400 | $7M |
Solana (SOL) | 20,486,880.14 | $181.391722 | $3B |
Creditcoin (CTC) | 10,050,745.40 | $1.307615 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.80 | $0.707040 | $4M |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.82 | $0.010549 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $70M |
Amp (AMP) | -99.29 | $0.007890 | $39M |
Cryptonite (XCN) | -98.88 | $0.002181 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.82 | $0.010549 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $70M |
Amp (AMP) | -99.29 | $0.007890 | $39M |
Cryptonite (XCN) | -98.88 | $0.002181 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.82 | $0.010549 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $70M |
Amp (AMP) | -99.29 | $0.007890 | $39M |
Cryptonite (XCN) | -98.88 | $0.002181 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $70M |
Troy (TROY) | -99.44 | $0.005599 | $28M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.52 | $0.043679 | $5M |
eCash (XEC) | -96.48 | $0.000036 | $33M |
Hour | Coin | Explanation |
---|---|---|
00:46 | DATA | The volume of the coin traded at 0,044337 , with a decrease of %-5,45, was 2.194.678 . |
00:46 | AIR | The volume of the coin traded at 0,01829 , with a decrease of %-11,17, was 72.938 . |
00:46 | WHY | The volume of the coin traded at 0, , with a decrease of %-4,27, was 2.251.690 . |
00:46 | WILD | The volume of the coin traded at 0,70704 , with a decrease of %-19,8, was 331.011 . |
00:46 | BTRST | The volume of the coin traded at 0,446 , with a decrease of %-8,23, was 188.864 . |