Bitkub Bibox Gateio TokenStore DDEX BKEX Bitfinex OKEX Kucoin All Exchanges |
All Markets |
Coin Symbol | RDN |
Coin Name | Raiden Network Token |
24 hours of change | 0.000080 |
% Change (24 hours) | 1.65 |
Volume (24 hours) | $ 0 |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 493,788 |
Total Amount in Circulation | 100,000,000 RDN |
Close | $ 0.004938 |
High | $ 0.004983 |
Low | $ 0.004843 |
Open | $ 0.004858 |
7 Days High | $ 0.557300 |
7 Days Low | $ 0.445600 |
Yesterday Close | $ 0.004858 |
Yesterday High | $ 0.537000 |
Yesterday Low | $ 0.515500 |
Yesterday Open | $ 0.537000 |
30 Days High | $ 0.629500 |
30 Days Low | $ 0.249700 |
52 Days High | $ 0.629500 |
52 Days Low | $ 0.025490 |
High since the New Year | $ 0.629500 |
Low Since New Year | $ 0.025490 |
1 Week Previous Price | $ 0.456100 |
1 Month Previous Price | $ 0.456100 |
1 Year Previous Price | $ 0.186500 |
Christmas Price | $ 0.456100 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 70.89 |
RSI (14) Indicator | 49.28 |
CCI (10) Indicator | 148.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0 |
0.53 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 199.47 |
CCI (20) Indicator | 178.98 |
Stochastic Oscilator (5-1) Indicator | 93.17 |
Stochastic Oscilator (5-3) Indicator | 38.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.20 |
Stochastic Oscilator (21-1) Indicator | 96.92 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitkub | Thailand | 33 | 1 | 62.81M | 10.59M |
2 |
![]() |
Bibox | Estonia | 105 | 1 | 146.84M | 1.13M |
3 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.43B | 604.69K |
4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
7 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
8 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 83.63M | 0 |
9 |
![]() |
OKEX | China | 287 | 0 | 2.69B | 0 |
10 |
![]() |
Kucoin | China | 525 | 0 | 1.26B | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.48B | 0 |
14 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 1.83 | $3,589.78 | $12.6B |
Bitcoin (BTC) | -0.01 | $117,814.74 | $9.6B |
XRP (XRP) | -0.49 | $3.417280 | $4.4B |
Dogecoin (DOGE) | 0.99 | $0.240991 | $3.2B |
Solana (SOL) | 0.98 | $177.018061 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999966 | $1.5B |
Litecoin (LTC) | 11.56 | $112.46 | $1.1B |
TRON | -2.14 | $0.316904 | $922.7M |
Binance Coin (BNB) | 1.40 | $732.87 | $786.9M |
Tether (USDT) | -0.01 | $1.00 | $777.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Tezos (XTZ) | 45.36 | $1.000203 | $670M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
PolisPay (POLIS) | 30.95 | $0.099000 | $633K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,582,475.78 | $177.018061 | $3B |
Everest (ID) | 4,588,521.41 | $0.179415 | $6M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $2M |
Uniswap Protocol Token (UNI) | 687,382.10 | $10.154111 | $288M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,593,545.85 | $177.143817 | $3B |
Everest (ID) | 4,588,521.41 | $0.179415 | $6M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $2M |
Uniswap Protocol Token (UNI) | 686,763.85 | $10.144979 | $288M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,593,545.85 | $177.143817 | $3B |
Everest (ID) | 4,588,521.41 | $0.179415 | $6M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $2M |
Uniswap Protocol Token (UNI) | 686,763.85 | $10.144979 | $288M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 493,629,115.16 | $51.831068 | $47M |
PAX Gold (PAXG) | 49,928,657.67 | $3,359.706104 | $17M |
Solana (SOL) | 20,007,107.69 | $177.143817 | $3B |
UnitaryStatus Dollar (USDE) | 5,786,983.92 | $1.001166 | $57M |
Sp8de (SPX) | 1,751,219.09 | $1.798605 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003442 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.035894 | $18M |
Amp (AMP) | -99.63 | $0.004080 | $5M |
Beam (BEAM) | -98.48 | $0.007489 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003442 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.035894 | $18M |
Amp (AMP) | -99.63 | $0.004080 | $5M |
Beam (BEAM) | -98.48 | $0.007489 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003444 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.035894 | $18M |
Amp (AMP) | -99.63 | $0.004080 | $5M |
Beam (BEAM) | -98.48 | $0.007489 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $15M |
Beam (BEAM) | -98.60 | $0.007489 | $8M |
Nervos Network (CKB) | -98.30 | $0.004430 | $5M |
Popsicle Finance (ICE) | -96.29 | $0.004543 | $4M |
Orchid Protocol (OXT) | -93.89 | $0.061002 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:28 | SKL | The volume of the coin traded at 0,023601 , with a increase of %4,43, was 1.859.595 . |
03:28 | SAND | The volume of the coin traded at 0,328332 , with a increase of %3,58, was 17.089.476 . |
03:28 | SPX | The volume of the coin traded at 1,798605 , with a increase of %4,34, was 20.885.273 . |
03:28 | WELL | The volume of the coin traded at 0,033772 , with a increase of %11,59, was 1.003.157 . |
03:28 | SUSHI | The volume of the coin traded at 0,987684 , with a increase of %11,56, was 102.559.946 . |