Bitkub Bibox Gateio TokenStore DDEX BKEX Bitfinex OKEX Kucoin All Exchanges |
All Markets |
Coin Symbol | RDN |
Coin Name | Raiden Network Token |
24 hours of change | 0.000080 |
% Change (24 hours) | 11.15 |
Volume (24 hours) | $ 1.01K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 80,029 |
Total Amount in Circulation | 100,000,000 RDN |
Close | $ 0.000800 |
High | $ 0.000933 |
Low | $ 0.000600 |
Open | $ 0.000720 |
7 Days High | $ 0.557300 |
7 Days Low | $ 0.445600 |
Yesterday Close | $ 0.000720 |
Yesterday High | $ 0.537000 |
Yesterday Low | $ 0.515500 |
Yesterday Open | $ 0.537000 |
30 Days High | $ 0.629500 |
30 Days Low | $ 0.249700 |
52 Days High | $ 0.629500 |
52 Days Low | $ 0.025490 |
High since the New Year | $ 0.629500 |
Low Since New Year | $ 0.025490 |
1 Week Previous Price | $ 0.456100 |
1 Month Previous Price | $ 0.456100 |
1 Year Previous Price | $ 0.186500 |
Christmas Price | $ 0.456100 |
24-hour Direct Volume | $ 1.01K |
RSI (9) Indicator | 69.99 |
RSI (14) Indicator | 49.28 |
CCI (10) Indicator | 15.35 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.01K |
Moving Average (9) | 0 |
0.53 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 41.58 |
CCI (20) Indicator | 57.05 |
Stochastic Oscilator (5-1) Indicator | 88.10 |
Stochastic Oscilator (5-3) Indicator | 38.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 57.83 |
Stochastic Oscilator (21-1) Indicator | 81.38 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitkub | Thailand | 33 | 1 | 102.48M | 10.59M |
2 |
![]() |
Bibox | Estonia | 106 | 1 | 458.70M | 1.13M |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.37B | 604.69K |
4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
7 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
8 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 432.25M | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 5.50B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.95B | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.95B | 0 |
14 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $275.3B |
Bitcoin (BTC) | 3.59 | $111,458.38 | $45.5B |
Ethereum (ETH) | 1.18 | $2,625.25 | $21.1B |
Solana (SOL) | 3.59 | $176.910236 | $4.5B |
USD Coin (USDC) | -0.01 | $0.999838 | $3.4B |
XRP (XRP) | 2.03 | $2.419674 | $3.1B |
Dogecoin (DOGE) | 3.76 | $0.240865 | $2.9B |
TrumpCoin (TRUMP) | -3.97 | $14.327329 | $1.6B |
Binance Coin (BNB) | 3.31 | $682.99 | $1.2B |
Cardano (ADA) | 4.84 | $0.792742 | $892.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Sp8de (SPX) | 18.83 | $0.894300 | $31M |
Thorchain (RUNE) | 15.06 | $2.107840 | $131M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,572,984.18 | $176.910236 | $5B |
Everest (ID) | 5,579,269.72 | $0.218153 | $21M |
Render Token (RNDR) | 1,711,100.39 | $4.965904 | $5M |
Inverse Finance (INV) | 671,304.88 | $28.340000 | $97K |
Validity (VAL) | 637,001.37 | $0.723747 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,572,984.18 | $176.910236 | $5B |
Everest (ID) | 5,579,269.72 | $0.218153 | $21M |
Render Token (RNDR) | 1,711,100.39 | $4.965904 | $5M |
Inverse Finance (INV) | 671,304.88 | $28.340000 | $97K |
Validity (VAL) | 637,001.37 | $0.723747 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,572,984.18 | $176.910236 | $5B |
Everest (ID) | 5,579,269.72 | $0.218153 | $21M |
Render Token (RNDR) | 1,711,100.39 | $4.965904 | $5M |
Inverse Finance (INV) | 671,304.88 | $28.340000 | $97K |
Validity (VAL) | 637,001.37 | $0.723747 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 424,947,064.53 | $44.619452 | $57M |
PAX Gold (PAXG) | 49,691,724.68 | $3,343.762883 | $51M |
Solana (SOL) | 19,980,726.32 | $176.910236 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,073.35 | $1.000662 | $59M |
Creditcoin (CTC) | 5,311,520.69 | $0.691042 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $36M |
ALTcoin (ALT) | -99.64 | $0.035849 | $20M |
Amp (AMP) | -99.57 | $0.004770 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.37 | $0.008021 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $36M |
ALTcoin (ALT) | -99.64 | $0.035849 | $20M |
Amp (AMP) | -99.57 | $0.004770 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.37 | $0.008021 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $36M |
ALTcoin (ALT) | -99.64 | $0.035849 | $20M |
Amp (AMP) | -99.57 | $0.004770 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.37 | $0.008021 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $36M |
Beam (BEAM) | -98.50 | $0.008021 | $18M |
Nervos Network (CKB) | -97.90 | $0.005450 | $11M |
Bifrost (BFC) | -97.42 | $0.032315 | $3M |
Orchid Protocol (OXT) | -93.32 | $0.066701 | $3M |
Hour | Coin | Explanation |
---|---|---|
08:11 | LIT | The volume of the coin traded at 0,4701 , with a increase of %28,79, was 185.527 . |
08:11 | MEME | The volume of the coin traded at 0,002542 , with a increase of %8,7, was 21.944.825 . |
08:11 | IOTX | The volume of the coin traded at 0,025339 , with a increase of %11,07, was 1.647.614 . |
08:11 | MATIC | The volume of the coin traded at 0,248803 , with a increase of %7,71, was 993.534 . |
08:11 | DNT | The volume of the coin traded at 0,0326 , with a increase of %7,24, was 548.037 . |