| Bitkub Bibox Gateio TokenStore DDEX BKEX Bitfinex OKEX Kucoin ccex2 huobikorea HuobiPro Bithumb |
| All Markets |
|
|
| Coin Symbol | RDN |
| Coin Name | Raiden Network Token |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 77,855 |
| Total Amount in Circulation | 100,000,000 RDN |
| Close | $ 0.000779 |
| High | $ 0.000779 |
| Low | $ 0.000779 |
| Open | $ 0.000779 |
| 7 Days High | $ 0.557300 |
| 7 Days Low | $ 0.445600 |
| Yesterday Close | $ 0.000779 |
| Yesterday High | $ 0.537000 |
| Yesterday Low | $ 0.515500 |
| Yesterday Open | $ 0.537000 |
| 30 Days High | $ 0.629500 |
| 30 Days Low | $ 0.249700 |
| 52 Days High | $ 0.629500 |
| 52 Days Low | $ 0.025490 |
| High since the New Year | $ 0.629500 |
| Low Since New Year | $ 0.025490 |
| 1 Week Previous Price | $ 0.456100 |
| 1 Month Previous Price | $ 0.456100 |
| 1 Year Previous Price | $ 0.186500 |
| Christmas Price | $ 0.456100 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 70.89 |
| RSI (14) Indicator | 49.28 |
| CCI (10) Indicator | 148.47 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0.53 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 199.47 |
| CCI (20) Indicator | 178.98 |
| Stochastic Oscilator (5-1) Indicator | 93.17 |
| Stochastic Oscilator (5-3) Indicator | 38.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 94.20 |
| Stochastic Oscilator (21-1) Indicator | 96.92 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 40.66 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitkub | Thailand | 33 | 1 | 14.81M | 10.59M |
| 2 |
|
Bibox | Estonia | 104 | 1 | 0 | 1.13M |
| 3 |
|
Gateio | U.S.A | 818 | 2 | 1.49B | 604.69K |
| 4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 7 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 8 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 389.73M | 0 |
| 9 |
|
OKEX | China | 280 | 0 | 1.44B | 0 |
| 10 |
|
Kucoin | China | 513 | 0 | 757.39M | 0 |
| 11 | ccex2 | 0 | 0 | 0 | 0 | ||
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 |
|
HuobiPro | Singapore | 423 | 0 | 1.52B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.88 | $66,919.06 | $20.3B |
| Ethereum (ETH) | 2.79 | $2,049.31 | $8.5B |
| USD Coin (USDC) | -0.01 | $0.999702 | $2.6B |
| Solana (SOL) | 2.67 | $83.673006 | $1.7B |
| XRP (XRP) | 1.08 | $1.337015 | $1.4B |
| Dogecoin (DOGE) | 1.97 | $0.092094 | $1.1B |
| Litecoin (LTC) | 0.81 | $53.68 | $1.1B |
| TRON | 0.02 | $0.318595 | $848.7M |
| Binance Coin (BNB) | 0.82 | $613.70 | $458.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Ontology (ONT) | 35.40 | $0.080095 | $141M |
| Finom NOM Token (NOM) | 35.20 | $0.003335 | $124M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,365,481.51 | $83.673006 | $2B |
| LightChain (LIGHT) | 4,416,958.38 | $0.152389 | $3M |
| USDG (USDG) | 1,695,830.82 | $0.999921 | $16M |
| Uniswap Protocol Token (UNI) | 236,283.58 | $3.491385 | $63M |
| UnitaryStatus Dollar (USDE) | 175,616.30 | $0.999123 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,365,481.51 | $83.673006 | $2B |
| LightChain (LIGHT) | 4,416,958.38 | $0.152389 | $3M |
| USDG (USDG) | 1,695,830.82 | $0.999921 | $16M |
| Uniswap Protocol Token (UNI) | 236,283.58 | $3.491385 | $63M |
| UnitaryStatus Dollar (USDE) | 175,616.30 | $0.999123 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,365,481.51 | $83.673006 | $2B |
| LightChain (LIGHT) | 4,416,958.38 | $0.152389 | $3M |
| USDG (USDG) | 1,695,830.82 | $0.999921 | $16M |
| Uniswap Protocol Token (UNI) | 236,283.58 | $3.491385 | $63M |
| UnitaryStatus Dollar (USDE) | 175,616.30 | $0.999123 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 67,156,716.26 | $4,518.982166 | $316M |
| Solana (SOL) | 9,450,205.62 | $83.673006 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,176.86 | $0.999123 | $63M |
| Condensate (RAIN) | 3,234,151.51 | $0.008086 | $20M |
| Sp8de (SPX) | 258,188.84 | $0.265263 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Swipe (SXP) | -12.48 | $0.004901 | $3M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006156 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.90 | $0.001160 | $21M |
| Swipe (SXP) | -99.82 | $0.004901 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006156 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.90 | $0.001160 | $21M |
| Swipe (SXP) | -99.82 | $0.004901 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006156 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.90 | $0.001160 | $21M |
| Swipe (SXP) | -99.82 | $0.004901 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Triaconta (TRIA) | -98.76 | $0.030841 | $12M |
| DeepCloud AI (DEEP) | -98.68 | $0.026110 | $3M |
| HyperionX (TREE) | -94.09 | $0.058900 | $5M |
| Meme (MEME) | -93.52 | $0.000514 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:46 | RSR | The volume of the coin traded at 0,001591 , with a increase of %4,86, was 2.781.845 . |
| 20:46 | DEEP | The volume of the coin traded at 0,02611 , with a increase of %5,08, was 1.723.432 . |
| 20:46 | BIO | The volume of the coin traded at 0,016723 , with a increase of %4,13, was 3.676.147 . |
| 20:46 | NOM | The volume of the coin traded at 0,003335 , with a increase of %35,2, was 103.859.020 . |
| 20:46 | STG | The volume of the coin traded at 0,271129 , with a increase of %10,53, was 3.703.792 . |