Bitkub Bibox Gateio TokenStore DDEX BKEX Bitfinex OKEX Kucoin All Exchanges |
All Markets |
|
Coin Symbol | RDN |
Coin Name | Raiden Network Token |
24 hours of change | 0.000014 |
% Change (24 hours) | 0.79 |
Volume (24 hours) | $ 986.67 |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 175,850 |
Total Amount in Circulation | 100,000,000 RDN |
Close | $ 0.001758 |
High | $ 0.001759 |
Low | $ 0.001738 |
Open | $ 0.001745 |
7 Days High | $ 0.557300 |
7 Days Low | $ 0.445600 |
Yesterday Close | $ 0.001745 |
Yesterday High | $ 0.537000 |
Yesterday Low | $ 0.515500 |
Yesterday Open | $ 0.537000 |
30 Days High | $ 0.629500 |
30 Days Low | $ 0.249700 |
52 Days High | $ 0.629500 |
52 Days Low | $ 0.025490 |
High since the New Year | $ 0.629500 |
Low Since New Year | $ 0.025490 |
1 Week Previous Price | $ 0.456100 |
1 Month Previous Price | $ 0.456100 |
1 Year Previous Price | $ 0.186500 |
Christmas Price | $ 0.456100 |
24-hour Direct Volume | $ 1.05K |
RSI (9) Indicator | 35.06 |
RSI (14) Indicator | 49.28 |
CCI (10) Indicator | -56.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 986.67 |
Moving Average (9) | 0 |
0.53 | |
Beta Indicator | -0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -74.51 |
CCI (20) Indicator | -96.47 |
Stochastic Oscilator (5-1) Indicator | 21.08 |
Stochastic Oscilator (5-3) Indicator | 38.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.31 |
Stochastic Oscilator (21-1) Indicator | 11.31 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitkub | Thailand | 33 | 1 | 23.26M | 10.59M |
2 |
![]() |
Bibox | Estonia | 106 | 1 | 311.09M | 1.13M |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 995.36M | 604.69K |
4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
7 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
8 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 162.38M | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 1.75B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 481.76M | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.15B | 0 |
14 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -1.16 | $82,971.71 | $9.2B |
Ethereum (ETH) | -0.84 | $1,790.62 | $3.9B |
XRP (XRP) | 0.69 | $2.133063 | $1.7B |
Solana (SOL) | -2.74 | $118.341959 | $1.5B |
USD Coin (USDC) | 0 | $0.999944 | $918.3M |
Dogecoin (DOGE) | -0.79 | $0.168323 | $573.4M |
PCHAIN (PI) | 14.25 | $0.607777 | $462.9M |
EOS (EOS) | -2.57 | $0.77 | $302.0M |
Cardano (ADA) | -1.07 | $0.651312 | $251.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 216.25 | $0.008760 | $120M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,417,326.00 | $118.341959 | $1B |
Everest (ID) | 4,764,171.66 | $0.186283 | $3M |
Render Token (RNDR) | 1,084,084.30 | $3.146303 | $3M |
Validity (VAL) | 550,469.69 | $0.625447 | $18K |
Uniswap Protocol Token (UNI) | 392,592.16 | $5.800063 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,417,326.00 | $118.341959 | $1B |
Everest (ID) | 4,764,171.66 | $0.186283 | $3M |
Render Token (RNDR) | 1,084,084.30 | $3.146303 | $3M |
Validity (VAL) | 550,469.69 | $0.625447 | $18K |
Uniswap Protocol Token (UNI) | 392,592.16 | $5.800063 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,417,326.00 | $118.341959 | $1B |
Everest (ID) | 4,764,171.66 | $0.186283 | $3M |
Render Token (RNDR) | 1,084,084.30 | $3.146303 | $3M |
Validity (VAL) | 550,469.69 | $0.625447 | $18K |
Uniswap Protocol Token (UNI) | 392,592.16 | $5.800063 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 419,701,396.66 | $44.068657 | $17M |
PAX Gold (PAXG) | 45,431,703.33 | $3,057.106046 | $23M |
Solana (SOL) | 13,365,831.71 | $118.341959 | $1B |
UnitaryStatus Dollar (USDE) | 5,774,937.90 | $0.999082 | $38M |
Creditcoin (CTC) | 4,493,211.90 | $0.584580 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.74 | $0.000150 | $817 |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004270 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027242 | $5M |
Amp (AMP) | -99.67 | $0.003610 | $11M |
Akropolis (AKRO) | -99.52 | $0.000150 | $817 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004270 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027242 | $5M |
Amp (AMP) | -99.67 | $0.003610 | $11M |
Akropolis (AKRO) | -99.52 | $0.000150 | $817 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004270 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027242 | $5M |
Amp (AMP) | -99.67 | $0.003610 | $11M |
Akropolis (AKRO) | -99.52 | $0.000150 | $817 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $14M |
Beam (BEAM) | -98.79 | $0.006484 | $4M |
Nervos Network (CKB) | -98.30 | $0.004416 | $4M |
Bifrost (BFC) | -97.76 | $0.028092 | $1M |
DeepCloud AI (DEEP) | -97.09 | $0.057657 | $8M |
Hour | Coin | Explanation |
---|---|---|
21:33 | CELL | The volume of the coin traded at 0,344222 , with a decrease of %-5,97, was 81.085 . |
21:33 | ALEPH | The volume of the coin traded at 0,0558 , with a decrease of %-3,46, was 180.851 . |
21:33 | DGB | The volume of the coin traded at 0,009766 , with a decrease of %-8,03, was 924.263 . |
21:33 | STG | The volume of the coin traded at 0,179294 , with a decrease of %-3,47, was 924.569 . |
21:33 | SPA | The volume of the coin traded at 0,012007 , with a decrease of %-8,14, was 506.635 . |