Bitkub Bibox Gateio TokenStore DDEX BKEX Bitfinex OKEX Kucoin All Exchanges |
All Markets |
Coin Symbol | RDN |
Coin Name | Raiden Network Token |
24 hours of change | 0.000199 |
% Change (24 hours) | 5.89 |
Volume (24 hours) | $ 0 |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 357,488 |
Total Amount in Circulation | 100,000,000 RDN |
Close | $ 0.003575 |
High | $ 0.003615 |
Low | $ 0.003356 |
Open | $ 0.003376 |
7 Days High | $ 0.557300 |
7 Days Low | $ 0.445600 |
Yesterday Close | $ 0.003376 |
Yesterday High | $ 0.537000 |
Yesterday Low | $ 0.515500 |
Yesterday Open | $ 0.537000 |
30 Days High | $ 0.629500 |
30 Days Low | $ 0.249700 |
52 Days High | $ 0.629500 |
52 Days Low | $ 0.025490 |
High since the New Year | $ 0.629500 |
Low Since New Year | $ 0.025490 |
1 Week Previous Price | $ 0.456100 |
1 Month Previous Price | $ 0.456100 |
1 Year Previous Price | $ 0.186500 |
Christmas Price | $ 0.456100 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 70.89 |
RSI (14) Indicator | 49.28 |
CCI (10) Indicator | 148.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0 |
0.53 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 199.47 |
CCI (20) Indicator | 178.98 |
Stochastic Oscilator (5-1) Indicator | 93.17 |
Stochastic Oscilator (5-3) Indicator | 38.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.20 |
Stochastic Oscilator (21-1) Indicator | 96.92 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitkub | Thailand | 33 | 1 | 71.69M | 10.59M |
2 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 1.13M |
3 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.73B | 604.69K |
4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
7 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
8 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 157.36M | 0 |
9 |
![]() |
OKEX | China | 287 | 0 | 2.94B | 0 |
10 |
![]() |
Kucoin | China | 525 | 0 | 1.48B | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.01B | 0 |
14 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.26 | $109,499.67 | $20.3B |
Ethereum (ETH) | 0.23 | $2,574.26 | $13.2B |
XRP (XRP) | 0.67 | $2.258547 | $3.0B |
Solana (SOL) | -0.30 | $151.198365 | $2.9B |
USD Coin (USDC) | 0.01 | $0.999998 | $2.7B |
Dogecoin (DOGE) | 0.40 | $0.170838 | $1.1B |
Tether (USDT) | -0.02 | $1.00 | $743.1M |
Cardano (ADA) | -0.16 | $0.592954 | $615.4M |
Litecoin (LTC) | 2.55 | $89.53 | $530.9M |
Binance Coin (BNB) | -0.67 | $659.09 | $488.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 25.44 | $0.012080 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
GunCoin (GUN) | 16.77 | $0.030879 | $40M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,309,615.19 | $151.198365 | $3B |
Everest (ID) | 4,079,272.48 | $0.159503 | $11M |
Validity (VAL) | 539,048.08 | $0.612472 | $29K |
Uniswap Protocol Token (UNI) | 515,909.28 | $7.621457 | $428M |
Save The Ocean (STO) | 461,863.71 | $0.070911 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,309,615.19 | $151.198365 | $3B |
Everest (ID) | 4,079,272.48 | $0.159503 | $11M |
Validity (VAL) | 539,048.08 | $0.612472 | $29K |
Uniswap Protocol Token (UNI) | 515,909.28 | $7.621457 | $428M |
Save The Ocean (STO) | 461,863.71 | $0.070911 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,309,615.19 | $151.198365 | $3B |
Everest (ID) | 4,079,272.48 | $0.159503 | $11M |
Validity (VAL) | 539,048.08 | $0.612472 | $29K |
Uniswap Protocol Token (UNI) | 515,909.28 | $7.621457 | $428M |
Save The Ocean (STO) | 461,863.71 | $0.070911 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 413,464,767.39 | $43.413811 | $37M |
PAX Gold (PAXG) | 49,590,122.72 | $3,336.926087 | $43M |
Solana (SOL) | 17,076,742.62 | $151.198365 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,949.30 | $1.000122 | $55M |
Creditcoin (CTC) | 4,659,323.44 | $0.606191 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -44.44 | $0.005474 | $5M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Hirefreehands (HFT) | -22.84 | $0.121287 | $106M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003396 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027010 | $15M |
Amp (AMP) | -99.69 | $0.003429 | $6M |
Beam (BEAM) | -98.73 | $0.006231 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003396 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027010 | $15M |
Amp (AMP) | -99.69 | $0.003429 | $6M |
Beam (BEAM) | -98.73 | $0.006231 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003396 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027010 | $15M |
Amp (AMP) | -99.69 | $0.003429 | $6M |
Beam (BEAM) | -98.73 | $0.006231 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.84 | $0.006231 | $59M |
Nervos Network (CKB) | -98.65 | $0.003514 | $4M |
Bifrost (BFC) | -96.51 | $0.043714 | $2M |
Popsicle Finance (ICE) | -95.24 | $0.005837 | $8M |
Hour | Coin | Explanation |
---|---|---|
20:42 | WAXP | The volume of the coin traded at 0,019686 , with a increase of %3,87, was 727.290 . |
20:42 | GAME | The volume of the coin traded at 0,003426 , with a increase of %7,25, was 56.482.567 . |
20:42 | QKC | The volume of the coin traded at 0,006959 , with a increase of %3,6, was 527.670 . |
20:42 | AGLD | The volume of the coin traded at 0,726712 , with a increase of %3,45, was 3.595.387 . |
20:42 | DEEP | The volume of the coin traded at 0,150727 , with a increase of %4,07, was 12.099.318 . |