Bitkub Bibox Gateio TokenStore DDEX BKEX Bitfinex OKEX Kucoin All Exchanges |
All Markets |
|
Coin Symbol | RDN |
Coin Name | Raiden Network Token |
24 hours of change | 0.000080 |
% Change (24 hours) | 11.15 |
Volume (24 hours) | $ 1.01K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 80,029 |
Total Amount in Circulation | 100,000,000 RDN |
Close | $ 0.000800 |
High | $ 0.000933 |
Low | $ 0.000600 |
Open | $ 0.000720 |
7 Days High | $ 0.557300 |
7 Days Low | $ 0.445600 |
Yesterday Close | $ 0.000720 |
Yesterday High | $ 0.537000 |
Yesterday Low | $ 0.515500 |
Yesterday Open | $ 0.537000 |
30 Days High | $ 0.629500 |
30 Days Low | $ 0.249700 |
52 Days High | $ 0.629500 |
52 Days Low | $ 0.025490 |
High since the New Year | $ 0.629500 |
Low Since New Year | $ 0.025490 |
1 Week Previous Price | $ 0.456100 |
1 Month Previous Price | $ 0.456100 |
1 Year Previous Price | $ 0.186500 |
Christmas Price | $ 0.456100 |
24-hour Direct Volume | $ 1.01K |
RSI (9) Indicator | 67.58 |
RSI (14) Indicator | 49.28 |
CCI (10) Indicator | -23.88 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.01K |
Moving Average (9) | 0 |
0.53 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 33.68 |
CCI (20) Indicator | 54.70 |
Stochastic Oscilator (5-1) Indicator | 49.21 |
Stochastic Oscilator (5-3) Indicator | 38.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 61.71 |
Stochastic Oscilator (21-1) Indicator | 77.78 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitkub | Thailand | 33 | 1 | 63.27M | 10.59M |
2 |
![]() |
Bibox | Estonia | 106 | 1 | 431.55M | 1.13M |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.80B | 604.69K |
4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
7 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
8 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 320.37M | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 3.83B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.37B | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.78B | 0 |
14 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1542.2B |
Bitcoin (BTC) | 3.67 | $109,103.72 | $31.3B |
Ethereum (ETH) | 4.16 | $2,579.09 | $13.7B |
Solana (SOL) | 4.08 | $172.343664 | $3.1B |
XRP (XRP) | 2.95 | $2.403648 | $2.5B |
USD Coin (USDC) | 0 | $0.999867 | $2.3B |
Dogecoin (DOGE) | 6.77 | $0.234088 | $2.0B |
TrumpCoin (TRUMP) | 12.52 | $14.815507 | $1.6B |
Binance Coin (BNB) | 2.94 | $664.09 | $758.5M |
Cardano (ADA) | 5.70 | $0.769903 | $629.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Alchemy (ALCH) | 35.68 | $0.160228 | $87M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Imbrex (REX) | 13.53 | $0.021497 | $8M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,170,997.22 | $172.343664 | $3B |
Everest (ID) | 5,417,707.39 | $0.211836 | $24M |
Render Token (RNDR) | 1,647,220.80 | $4.780525 | $3M |
Inverse Finance (INV) | 664,434.47 | $28.050000 | $90K |
Validity (VAL) | 615,781.09 | $0.699641 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,170,997.22 | $172.343664 | $3B |
Everest (ID) | 5,417,707.39 | $0.211836 | $24M |
Render Token (RNDR) | 1,647,220.80 | $4.780525 | $3M |
Inverse Finance (INV) | 664,434.47 | $28.050000 | $90K |
Validity (VAL) | 615,781.09 | $0.699641 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,170,997.22 | $172.343664 | $3B |
Everest (ID) | 5,417,707.39 | $0.211836 | $24M |
Render Token (RNDR) | 1,647,220.80 | $4.780525 | $3M |
Inverse Finance (INV) | 664,434.47 | $28.050000 | $90K |
Validity (VAL) | 615,781.09 | $0.699641 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 415,639,874.72 | $43.642197 | $43M |
PAX Gold (PAXG) | 49,325,032.98 | $3,319.088198 | $51M |
Solana (SOL) | 19,464,962.62 | $172.343664 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,867.90 | $1.000799 | $52M |
Creditcoin (CTC) | 5,311,520.69 | $0.691042 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $25M |
ALTcoin (ALT) | -99.66 | $0.034291 | $14M |
Amp (AMP) | -99.57 | $0.004720 | $12M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $25M |
ALTcoin (ALT) | -99.66 | $0.034291 | $14M |
Amp (AMP) | -99.57 | $0.004720 | $12M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $25M |
ALTcoin (ALT) | -99.66 | $0.034291 | $14M |
Amp (AMP) | -99.57 | $0.004720 | $12M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $25M |
Beam (BEAM) | -98.51 | $0.007953 | $10M |
Nervos Network (CKB) | -97.96 | $0.005297 | $8M |
Bifrost (BFC) | -97.48 | $0.031637 | $2M |
Düber (DBR) | -93.63 | $0.016275 | $13M |
Hour | Coin | Explanation |
---|---|---|
19:28 | IMX | The volume of the coin traded at 0,677526 , with a increase of %6,99, was 10.787.769 . |
19:28 | GRT | The volume of the coin traded at 0,113962 , with a increase of %6,8, was 17.136.283 . |
19:28 | ACT | The volume of the coin traded at 0,063886 , with a increase of %8,18, was 17.643.175 . |
19:28 | UNI | The volume of the coin traded at 6,351371 , with a increase of %10,54, was 217.639.640 . |
19:28 | LIT | The volume of the coin traded at 0,4701 , with a increase of %28,79, was 185.527 . |