Coin Symbol | RDN |
Coin Name | Raiden Network Token |
24 hours of change | -0.000088 |
% Change (24 hours) | -2.12 |
Volume (24 hours) | $ 0 |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 405,683 |
Total Amount in Circulation | 100,000,000 RDN |
Close | $ 0.004057 |
High | $ 0.004156 |
Low | $ 0.004029 |
Open | $ 0.004145 |
7 Days High | $ 0.557300 |
7 Days Low | $ 0.445600 |
Yesterday Close | $ 0.004145 |
Yesterday High | $ 0.537000 |
Yesterday Low | $ 0.515500 |
Yesterday Open | $ 0.537000 |
30 Days High | $ 0.629500 |
30 Days Low | $ 0.249700 |
52 Days High | $ 0.629500 |
52 Days Low | $ 0.025490 |
High since the New Year | $ 0.629500 |
Low Since New Year | $ 0.025490 |
1 Week Previous Price | $ 0.456100 |
1 Month Previous Price | $ 0.456100 |
1 Year Previous Price | $ 0.186500 |
Christmas Price | $ 0.456100 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 70.89 |
RSI (14) Indicator | 49.28 |
CCI (10) Indicator | 148.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0 |
0.53 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 199.47 |
CCI (20) Indicator | 178.98 |
Stochastic Oscilator (5-1) Indicator | 93.17 |
Stochastic Oscilator (5-3) Indicator | 38.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.20 |
Stochastic Oscilator (21-1) Indicator | 96.92 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitkub | Thailand | 33 | 1 | 64.82M | 10.59M |
2 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 1.13M |
3 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.85B | 604.69K |
4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
7 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
8 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 171.92M | 0 |
9 |
![]() |
OKEX | China | 287 | 0 | 3.18B | 0 |
10 |
![]() |
Kucoin | China | 525 | 0 | 1.57B | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.55B | 0 |
14 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.53 | $117,129.15 | $13.9B |
Ethereum (ETH) | -3.13 | $2,958.60 | $9.9B |
XRP (XRP) | -2.83 | $2.857933 | $8.2B |
Solana (SOL) | -4.78 | $159.531091 | $3.2B |
USD Coin (USDC) | 0 | $0.999969 | $2.1B |
Stellar (XLM) | -10.72 | $0.44595 | $2.0B |
Dogecoin (DOGE) | -5.32 | $0.190634 | $1.5B |
Cardano (ADA) | -4.19 | $0.721160 | $1.1B |
TRON | -1.68 | $0.299880 | $948.9M |
Binance Coin (BNB) | -1.87 | $679.68 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 45.66 | $0.000520 | $237K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.35 | $0.022510 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,034,259.05 | $159.430319 | $3B |
Everest (ID) | 4,282,549.56 | $0.167452 | $3M |
Uniswap Protocol Token (UNI) | 595,211.30 | $8.792748 | $309M |
Validity (VAL) | 572,730.93 | $0.650736 | $21K |
Aptcoin (APT) | 383,560.05 | $4.853300 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,043,129.84 | $159.531091 | $3B |
Everest (ID) | 4,282,549.56 | $0.167452 | $3M |
Uniswap Protocol Token (UNI) | 595,320.97 | $8.794368 | $309M |
Validity (VAL) | 572,730.93 | $0.650736 | $21K |
Aptcoin (APT) | 383,879.90 | $4.857346 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,043,129.84 | $159.531091 | $3B |
Everest (ID) | 4,282,549.56 | $0.167452 | $3M |
Uniswap Protocol Token (UNI) | 595,320.97 | $8.794368 | $309M |
Validity (VAL) | 572,730.93 | $0.650736 | $21K |
Aptcoin (APT) | 383,879.90 | $4.857346 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 450,420,791.20 | $47.294194 | $39M |
Solana (SOL) | 18,017,868.26 | $159.531091 | $3B |
Creditcoin (CTC) | 5,415,257.33 | $0.704538 | $6M |
Boson Protocol (BOSON) | 1,012,151.00 | $0.101630 | $2M |
Harvest Finance (FARM) | 231,835.38 | $27.345181 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
XY Oracle (XYO) | -20.94 | $0.011219 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003325 | $1M |
REN (REN) | -97.45 | $0.010220 | $851K |
Augur (REP) | -96.90 | $0.678000 | $63K |
OMG Network (OMG) | -96.37 | $0.184743 | $2M |
Band Protocol (BAND) | -94.17 | $0.658536 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003325 | $1M |
REN (REN) | -97.45 | $0.010220 | $851K |
Augur (REP) | -96.90 | $0.678000 | $63K |
OMG Network (OMG) | -96.37 | $0.184743 | $2M |
Band Protocol (BAND) | -94.17 | $0.658536 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003325 | $1M |
REN (REN) | -97.45 | $0.010220 | $851K |
Augur (REP) | -96.90 | $0.678000 | $63K |
OMG Network (OMG) | -96.37 | $0.184743 | $2M |
Band Protocol (BAND) | -94.17 | $0.658536 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.98 | $0.004925 | $12M |
Orchid Protocol (OXT) | -94.11 | $0.058808 | $2M |
Augur (REP) | -92.78 | $0.678000 | $63K |
PolisPay (POLIS) | -92.32 | $0.057000 | $121K |
EOS (EOS) | -86.23 | $0.54 | $622K |
Hour | Coin | Explanation |
---|---|---|
07:25 | BIO | BIO was trading at , %-5,69 above yesterday's price. The trading volume is at 5.758.467, . |
07:25 | CHZ | CHZ was trading at , %-2,75 above yesterday's price. The trading volume is at 5.499.646, . |
07:25 | HBAR | HBAR was trading at , %-8,1 above yesterday's price. The trading volume is at 249.614.632, . |
07:25 | GRT | GRT was trading at , %-5,18 above yesterday's price. The trading volume is at 12.693.430, . |
07:25 | OMNI | OMNI was trading at , %-2,34 above yesterday's price. The trading volume is at 61.016.881, . |