|
Coin Symbol | RDN |
Coin Name | Raiden Network Token |
24 hours of change | 0.000129 |
% Change (24 hours) | 19.82 |
Volume (24 hours) | $ 2.20K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 77,904 |
Total Amount in Circulation | 100,000,000 RDN |
Close | $ 0.000779 |
High | $ 0.000870 |
Low | $ 0.000404 |
Open | $ 0.000650 |
7 Days High | $ 0.557300 |
7 Days Low | $ 0.445600 |
Yesterday Close | $ 0.000650 |
Yesterday High | $ 0.537000 |
Yesterday Low | $ 0.515500 |
Yesterday Open | $ 0.537000 |
30 Days High | $ 0.629500 |
30 Days Low | $ 0.249700 |
52 Days High | $ 0.629500 |
52 Days Low | $ 0.025490 |
High since the New Year | $ 0.629500 |
Low Since New Year | $ 0.025490 |
1 Week Previous Price | $ 0.456100 |
1 Month Previous Price | $ 0.456100 |
1 Year Previous Price | $ 0.186500 |
Christmas Price | $ 0.456100 |
24-hour Direct Volume | $ 2.21K |
RSI (9) Indicator | 69.99 |
RSI (14) Indicator | 49.28 |
CCI (10) Indicator | 15.35 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.20K |
Moving Average (9) | 0 |
0.53 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 41.58 |
CCI (20) Indicator | 57.05 |
Stochastic Oscilator (5-1) Indicator | 88.10 |
Stochastic Oscilator (5-3) Indicator | 38.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 57.83 |
Stochastic Oscilator (21-1) Indicator | 81.38 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitkub | Thailand | 33 | 1 | 113.36M | 10.59M |
2 |
![]() |
Bibox | Estonia | 106 | 1 | 464.22M | 1.13M |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.48B | 604.69K |
4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
7 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
8 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 464.43M | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 0 | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 2.25B | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 448 | 0 | 5.29B | 0 |
14 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $275.2B |
Bitcoin (BTC) | 4.13 | $110,761.19 | $45.5B |
Ethereum (ETH) | 5.13 | $2,659.61 | $21.4B |
Solana (SOL) | 6.35 | $178.898790 | $5.0B |
USD Coin (USDC) | 0 | $0.999870 | $3.5B |
XRP (XRP) | 3.67 | $2.431542 | $3.3B |
Dogecoin (DOGE) | 6.62 | $0.240677 | $3.0B |
TrumpCoin (TRUMP) | 6.75 | $15.296224 | $1.8B |
Binance Coin (BNB) | 4.36 | $681.83 | $1.2B |
Cardano (ADA) | 5.78 | $0.800087 | $961.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Sp8de (SPX) | 25.50 | $0.918923 | $36M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Biocoin (BIO) | 19.76 | $0.089086 | $36M |
Terra Virtua Kolect (TVK) | 17.89 | $0.040930 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,748,032.91 | $178.898790 | $5B |
Everest (ID) | 5,600,017.01 | $0.218965 | $21M |
Render Token (RNDR) | 1,724,508.84 | $5.004815 | $6M |
Inverse Finance (INV) | 678,412.20 | $28.640000 | $94K |
Validity (VAL) | 619,114.20 | $0.703427 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,748,032.91 | $178.898790 | $5B |
Everest (ID) | 5,600,017.01 | $0.218965 | $21M |
Render Token (RNDR) | 1,724,508.84 | $5.004815 | $6M |
Inverse Finance (INV) | 678,412.20 | $28.640000 | $94K |
Validity (VAL) | 619,114.20 | $0.703427 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,748,032.91 | $178.898790 | $5B |
Everest (ID) | 5,600,017.01 | $0.218965 | $21M |
Render Token (RNDR) | 1,724,508.84 | $5.004815 | $6M |
Inverse Finance (INV) | 678,412.20 | $28.640000 | $94K |
Validity (VAL) | 619,114.20 | $0.703427 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,335,218.65 | $44.765208 | $56M |
PAX Gold (PAXG) | 49,195,785.95 | $3,310.391165 | $55M |
Solana (SOL) | 20,205,320.14 | $178.898790 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,446.74 | $1.000381 | $66M |
Creditcoin (CTC) | 5,465,089.46 | $0.711021 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $39M |
ALTcoin (ALT) | -99.64 | $0.036273 | $20M |
Amp (AMP) | -99.57 | $0.004770 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.35 | $0.008144 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $39M |
ALTcoin (ALT) | -99.64 | $0.036273 | $20M |
Amp (AMP) | -99.57 | $0.004770 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.35 | $0.008144 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $39M |
ALTcoin (ALT) | -99.64 | $0.036273 | $20M |
Amp (AMP) | -99.57 | $0.004770 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.35 | $0.008144 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $39M |
Beam (BEAM) | -98.48 | $0.008144 | $20M |
Nervos Network (CKB) | -97.89 | $0.005494 | $11M |
Bifrost (BFC) | -97.45 | $0.032020 | $3M |
Orchid Protocol (OXT) | -93.34 | $0.066573 | $3M |
Hour | Coin | Explanation |
---|---|---|
13:20 | CRV | The volume of the coin traded at 0,798139 , with a increase of %9,77, was 109.787.625 . |
13:20 | LIT | The volume of the coin traded at 0,4701 , with a increase of %28,79, was 185.527 . |
13:20 | ALT | The volume of the coin traded at 0,036273 , with a increase of %8,54, was 8.038.664 . |
13:20 | OGN | The volume of the coin traded at 0,070392 , with a increase of %9,04, was 949.520 . |
13:20 | GTC | The volume of the coin traded at 0,32 , with a increase of %7,88, was 1.004.552 . |