Bitkub Bibox Gateio TokenStore DDEX BKEX Bitfinex OKEX Kucoin ccex2 huobikorea HuobiPro Bithumb |
All Markets |
Coin Symbol | RDN |
Coin Name | Raiden Network Token |
24 hours of change | 0 |
% Change (24 hours) | -0.01 |
Volume (24 hours) | $ 0 |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 77,905 |
Total Amount in Circulation | 100,000,000 RDN |
Close | $ 0.000779 |
High | $ 0.000779 |
Low | $ 0.000758 |
Open | $ 0.000779 |
7 Days High | $ 0.557300 |
7 Days Low | $ 0.445600 |
Yesterday Close | $ 0.000779 |
Yesterday High | $ 0.537000 |
Yesterday Low | $ 0.515500 |
Yesterday Open | $ 0.537000 |
30 Days High | $ 0.629500 |
30 Days Low | $ 0.249700 |
52 Days High | $ 0.629500 |
52 Days Low | $ 0.025490 |
High since the New Year | $ 0.629500 |
Low Since New Year | $ 0.025490 |
1 Week Previous Price | $ 0.456100 |
1 Month Previous Price | $ 0.456100 |
1 Year Previous Price | $ 0.186500 |
Christmas Price | $ 0.456100 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 67.34 |
RSI (14) Indicator | 49.28 |
CCI (10) Indicator | 158.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0 |
0.53 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 160.38 |
CCI (20) Indicator | 138.91 |
Stochastic Oscilator (5-1) Indicator | 91.87 |
Stochastic Oscilator (5-3) Indicator | 38.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.92 |
Stochastic Oscilator (21-1) Indicator | 91.78 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitkub | Thailand | 33 | 1 | 49.31M | 10.59M |
2 |
![]() |
Bibox | Estonia | 106 | 1 | 304.35M | 1.13M |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.68B | 604.69K |
4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
7 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
8 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 474.80M | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 3.13B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.06B | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.23B | 0 |
14 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.76 | $108,086.18 | $19.1B |
Ethereum (ETH) | 4.42 | $2,763.20 | $13.5B |
Solana (SOL) | -0.82 | $173.772797 | $2.9B |
USD Coin (USDC) | 0 | $0.999864 | $2.1B |
XRP (XRP) | -0.90 | $2.292639 | $2.0B |
Dogecoin (DOGE) | 0.78 | $0.226623 | $1.2B |
Tokamak Network (TON) | 11.79 | $3.365567 | $903.4M |
Uniswap Protocol Token (UNI) | 17.33 | $7.495866 | $774.7M |
Binance Coin (BNB) | 0.25 | $686.25 | $586.7M |
Tether (USDT) | 0.01 | $1.00 | $572.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 381.38 | $0.004380 | $26M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Uniswap Protocol Token (UNI) | 17.33 | $7.495866 | $775M |
IoTeX Network (IOTX) | 14.19 | $0.025977 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,296,801.13 | $173.772797 | $3B |
Everest (ID) | 5,237,344.28 | $0.204784 | $17M |
Render Token (RNDR) | 1,536,119.77 | $4.458110 | $26M |
Save The Ocean (STO) | 781,135.92 | $0.119920 | $15M |
Validity (VAL) | 569,397.36 | $0.646949 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,296,801.13 | $173.772797 | $3B |
Everest (ID) | 5,237,344.28 | $0.204784 | $17M |
Render Token (RNDR) | 1,536,119.77 | $4.458110 | $26M |
Save The Ocean (STO) | 781,135.92 | $0.119920 | $15M |
Validity (VAL) | 569,397.36 | $0.646949 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,296,801.13 | $173.772797 | $3B |
Everest (ID) | 5,237,344.28 | $0.204784 | $17M |
Render Token (RNDR) | 1,536,119.77 | $4.458110 | $26M |
Save The Ocean (STO) | 781,135.92 | $0.119920 | $15M |
Validity (VAL) | 569,397.36 | $0.646949 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 415,847,340.60 | $43.663981 | $27M |
PAX Gold (PAXG) | 48,912,851.20 | $3,291.352487 | $40M |
Solana (SOL) | 19,626,373.55 | $173.772797 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,219.92 | $1.000168 | $129M |
Creditcoin (CTC) | 5,213,989.16 | $0.678353 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Imbrex (REX) | -19.14 | $0.020480 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004400 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.67 | $0.032809 | $16M |
Amp (AMP) | -99.59 | $0.004580 | $8M |
UroCoin (URO) | -98.83 | $0.002653 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004400 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.67 | $0.032809 | $16M |
Amp (AMP) | -99.59 | $0.004580 | $8M |
UroCoin (URO) | -98.83 | $0.002653 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004400 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.67 | $0.032809 | $16M |
Amp (AMP) | -99.59 | $0.004580 | $8M |
UroCoin (URO) | -98.83 | $0.002653 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $19M |
UroCoin (URO) | -99.66 | $0.002653 | $7M |
Beam (BEAM) | -98.59 | $0.007552 | $13M |
Nervos Network (CKB) | -98.03 | $0.005113 | $8M |
Bifrost (BFC) | -97.41 | $0.032506 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:10 | ENJ | The volume of the coin traded at 0,090119 , with a decrease of %-3,, was 3.629.398 . |
07:10 | WILD | The volume of the coin traded at 0,20538 , with a decrease of %-5,41, was 88.924 . |
07:10 | RLY | The volume of the coin traded at 0,001071 , with a decrease of %-7,05, was 71.322 . |
07:10 | WAN | The volume of the coin traded at 0,124172 , with a decrease of %-4,91, was 209.346 . |
07:10 | ALPACA | The volume of the coin traded at 0,164333 , with a decrease of %-7,02, was 1.171.519 . |