Bitkub Bibox Gateio TokenStore DDEX BKEX Bitfinex OKEX Kucoin All Exchanges |
All Markets |
Coin Symbol | RDN |
Coin Name | Raiden Network Token |
24 hours of change | 0.000224 |
% Change (24 hours) | 5.75 |
Volume (24 hours) | $ 0 |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 411,320 |
Total Amount in Circulation | 100,000,000 RDN |
Close | $ 0.004113 |
High | $ 0.004195 |
Low | $ 0.003885 |
Open | $ 0.003890 |
7 Days High | $ 0.557300 |
7 Days Low | $ 0.445600 |
Yesterday Close | $ 0.003890 |
Yesterday High | $ 0.537000 |
Yesterday Low | $ 0.515500 |
Yesterday Open | $ 0.537000 |
30 Days High | $ 0.629500 |
30 Days Low | $ 0.249700 |
52 Days High | $ 0.629500 |
52 Days Low | $ 0.025490 |
High since the New Year | $ 0.629500 |
Low Since New Year | $ 0.025490 |
1 Week Previous Price | $ 0.456100 |
1 Month Previous Price | $ 0.456100 |
1 Year Previous Price | $ 0.186500 |
Christmas Price | $ 0.456100 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 70.89 |
RSI (14) Indicator | 49.28 |
CCI (10) Indicator | 148.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0 |
0.53 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 199.47 |
CCI (20) Indicator | 178.98 |
Stochastic Oscilator (5-1) Indicator | 93.17 |
Stochastic Oscilator (5-3) Indicator | 38.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.20 |
Stochastic Oscilator (21-1) Indicator | 96.92 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitkub | Thailand | 33 | 1 | 137.53M | 10.59M |
2 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 1.13M |
3 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.16B | 604.69K |
4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
7 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
8 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 348.47M | 0 |
9 |
![]() |
OKEX | China | 287 | 0 | 4.88B | 0 |
10 |
![]() |
Kucoin | China | 525 | 0 | 2.27B | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 441 | 0 | 5.36B | 0 |
14 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.51 | $117,737.75 | $30.5B |
Ethereum (ETH) | 0.37 | $2,966.51 | $18.3B |
XRP (XRP) | 10.49 | $2.821452 | $13.2B |
Solana (SOL) | -0.54 | $163.645428 | $4.9B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4.6B |
USD Coin (USDC) | 0.02 | $1.000055 | $3.6B |
Dogecoin (DOGE) | 4.31 | $0.204245 | $2.9B |
Cardano (ADA) | 7.17 | $0.733344 | $2.0B |
Stellar (XLM) | 30.37 | $0.39429 | $1.9B |
Binance Coin (BNB) | 0.63 | $694.63 | $994.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Stellar (XLM) | 30.26 | $0.39396 | $2B |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,405,307.38 | $163.645428 | $5B |
Everest (ID) | 4,422,936.53 | $0.172941 | $3M |
Uniswap Protocol Token (UNI) | 592,585.30 | $8.753962 | $583M |
Validity (VAL) | 588,349.21 | $0.668478 | $55K |
Save The Ocean (STO) | 582,184.57 | $0.089381 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,405,307.38 | $163.645428 | $5B |
Everest (ID) | 4,422,936.53 | $0.172941 | $3M |
Uniswap Protocol Token (UNI) | 592,585.30 | $8.753962 | $583M |
Validity (VAL) | 588,349.21 | $0.668478 | $55K |
Save The Ocean (STO) | 582,184.57 | $0.089381 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,404,922.00 | $163.641050 | $5B |
Everest (ID) | 4,422,936.53 | $0.172941 | $3M |
Uniswap Protocol Token (UNI) | 592,626.91 | $8.754576 | $583M |
Validity (VAL) | 588,349.21 | $0.668478 | $55K |
Save The Ocean (STO) | 582,184.57 | $0.089381 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 450,052,415.73 | $47.255514 | $49M |
PAX Gold (PAXG) | 49,786,371.39 | $3,350.131660 | $55M |
Solana (SOL) | 18,482,060.59 | $163.641050 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,862.76 | $1.000453 | $53M |
Sp8de (SPX) | 1,574,647.19 | $1.617265 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Victorium (VIC) | -25.07 | $0.368774 | $69M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003467 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $36M |
Amp (AMP) | -99.66 | $0.003750 | $13M |
ALTcoin (ALT) | -99.63 | $0.036858 | $524M |
Beam (BEAM) | -98.62 | $0.006820 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003467 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $36M |
Amp (AMP) | -99.66 | $0.003750 | $13M |
ALTcoin (ALT) | -99.63 | $0.036858 | $524M |
Beam (BEAM) | -98.62 | $0.006820 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003467 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $36M |
Amp (AMP) | -99.66 | $0.003750 | $13M |
ALTcoin (ALT) | -99.63 | $0.036858 | $524M |
Beam (BEAM) | -98.62 | $0.006820 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $36M |
Beam (BEAM) | -98.73 | $0.006820 | $21M |
Nervos Network (CKB) | -98.41 | $0.004123 | $14M |
Bifrost (BFC) | -96.53 | $0.043563 | $3M |
Popsicle Finance (ICE) | -95.85 | $0.005080 | $12M |
Hour | Coin | Explanation |
---|---|---|
05:27 | ONT | The volume of the coin traded at 0,13882 , with a increase of %7,31, was 1.969.543 . |
05:27 | IQ | The volume of the coin traded at 0,003823 , with a increase of %4,88, was 563.495 . |
05:27 | MATIC | The volume of the coin traded at 0,229586 , with a increase of %10,05, was 340.208 . |
05:27 | AGI | The volume of the coin traded at 0,054661 , with a increase of %6,47, was 515.221 . |
05:27 | B3 | The volume of the coin traded at 0,003004 , with a increase of %15,58, was 2.264.222 . |