Bitkub Bibox Gateio TokenStore DDEX BKEX Bitfinex OKEX Kucoin All Exchanges |
All Markets |
Coin Symbol | RDN |
Coin Name | Raiden Network Token |
24 hours of change | -0.000110 |
% Change (24 hours) | -5.26 |
Volume (24 hours) | $ 27.25 |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 197,616 |
Total Amount in Circulation | 100,000,000 RDN |
Close | $ 0.001976 |
High | $ 0.002087 |
Low | $ 0.001975 |
Open | $ 0.002086 |
7 Days High | $ 0.557300 |
7 Days Low | $ 0.445600 |
Yesterday Close | $ 0.002086 |
Yesterday High | $ 0.537000 |
Yesterday Low | $ 0.515500 |
Yesterday Open | $ 0.537000 |
30 Days High | $ 0.629500 |
30 Days Low | $ 0.249700 |
52 Days High | $ 0.629500 |
52 Days Low | $ 0.025490 |
High since the New Year | $ 0.629500 |
Low Since New Year | $ 0.025490 |
1 Week Previous Price | $ 0.456100 |
1 Month Previous Price | $ 0.456100 |
1 Year Previous Price | $ 0.186500 |
Christmas Price | $ 0.456100 |
24-hour Direct Volume | $ 67.45 |
RSI (9) Indicator | 88.09 |
RSI (14) Indicator | 49.28 |
CCI (10) Indicator | 105.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 27.25 |
Moving Average (9) | 0 |
0.53 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 142.21 |
CCI (20) Indicator | 198.75 |
Stochastic Oscilator (5-1) Indicator | 91.66 |
Stochastic Oscilator (5-3) Indicator | 38.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.85 |
Stochastic Oscilator (21-1) Indicator | 93.76 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 84.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitkub | Thailand | 33 | 1 | 92.02M | 10.59M |
2 |
![]() |
Bibox | Estonia | 106 | 1 | 554.71M | 1.13M |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.66B | 604.69K |
4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
7 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
8 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 411.82M | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 6.04B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 2.02B | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.73B | 0 |
14 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -1.00 | $102,961.76 | $25.0B |
Ethereum (ETH) | 1.33 | $2,503.86 | $16.4B |
XRP (XRP) | 9.92 | $2.602570 | $7.2B |
Solana (SOL) | 3.17 | $175.985768 | $4.8B |
Dogecoin (DOGE) | 1.99 | $0.235680 | $3.5B |
USD Coin (USDC) | 0 | $1.000000 | $2.4B |
TrumpCoin (TRUMP) | 0.61 | $13.410585 | $1.4B |
Cardano (ADA) | 3.37 | $0.827342 | $1.4B |
TRON | 5.25 | $0.274705 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Kusama (KSM) | 26.52 | $23.415016 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,271,618.35 | $16.080376 | $9M |
Solana (SOL) | 15,491,604.93 | $175.985768 | $5B |
Everest (ID) | 6,117,602.29 | $0.239202 | $19M |
Render Token (RNDR) | 1,807,109.04 | $5.244521 | $7M |
Inverse Finance (INV) | 688,599.36 | $29.070000 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,271,618.35 | $16.080376 | $9M |
Solana (SOL) | 15,491,604.93 | $175.985768 | $5B |
Everest (ID) | 6,117,602.29 | $0.239202 | $19M |
Render Token (RNDR) | 1,807,109.04 | $5.244521 | $7M |
Inverse Finance (INV) | 688,599.36 | $29.070000 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,271,618.35 | $16.080376 | $9M |
Solana (SOL) | 15,491,604.93 | $175.985768 | $5B |
Everest (ID) | 6,117,602.29 | $0.239202 | $19M |
Render Token (RNDR) | 1,807,109.04 | $5.244521 | $7M |
Inverse Finance (INV) | 688,599.36 | $29.070000 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 446,705,607.09 | $46.904099 | $28M |
Goldmaxcoin (GOLDM) | 75,141,845.78 | $16.080376 | $9M |
PAX Gold (PAXG) | 48,138,293.37 | $3,239.232490 | $85M |
Solana (SOL) | 19,884,027.67 | $176.054066 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,814.95 | $1.000444 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
FCoin (FX) | -15.82 | $0.101100 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $23M |
PlatON Network (LAT) | -99.91 | $0.004956 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.038794 | $24M |
Amp (AMP) | -99.60 | $0.004490 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $23M |
PlatON Network (LAT) | -99.91 | $0.004956 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.038794 | $24M |
Amp (AMP) | -99.60 | $0.004490 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $23M |
PlatON Network (LAT) | -99.91 | $0.004956 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.038794 | $24M |
Amp (AMP) | -99.60 | $0.004490 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $11M |
Beam (BEAM) | -98.29 | $0.009143 | $31M |
Nervos Network (CKB) | -97.77 | $0.005809 | $19M |
Cat Token (CAT) | -95.41 | $0.000011 | $23M |
Düber (DBR) | -92.92 | $0.018083 | $29M |
Hour | Coin | Explanation |
---|---|---|
20:26 | VAL | The volume of the coin traded at 0,678923 , with a decrease of %-3,74, was 46.711 . |
20:26 | CAT | The volume of the coin traded at 0,000011 , with a decrease of %-5,7, was 6.104.305 . |
20:26 | CYBER | The volume of the coin traded at 1,204341 , with a decrease of %-3,39, was 875.667 . |
20:26 | SAGA | The volume of the coin traded at 0,415133 , with a decrease of %-3,73, was 29.653.599 . |
20:26 | APEX | The volume of the coin traded at 0,651135 , with a decrease of %-3,14, was 18.399.748 . |