Bitkub Bibox Gateio TokenStore DDEX BKEX Bitfinex OKEX Kucoin All Exchanges |
All Markets |
Coin Symbol | RDN |
Coin Name | Raiden Network Token |
24 hours of change | -0.000329 |
% Change (24 hours) | -15.23 |
Volume (24 hours) | $ 22.46K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 182,913 |
Total Amount in Circulation | 100,000,000 RDN |
Close | $ 0.001829 |
High | $ 0.002797 |
Low | $ 0.001799 |
Open | $ 0.002158 |
7 Days High | $ 0.557300 |
7 Days Low | $ 0.445600 |
Yesterday Close | $ 0.002158 |
Yesterday High | $ 0.537000 |
Yesterday Low | $ 0.515500 |
Yesterday Open | $ 0.537000 |
30 Days High | $ 0.629500 |
30 Days Low | $ 0.249700 |
52 Days High | $ 0.629500 |
52 Days Low | $ 0.025490 |
High since the New Year | $ 0.629500 |
Low Since New Year | $ 0.025490 |
1 Week Previous Price | $ 0.456100 |
1 Month Previous Price | $ 0.456100 |
1 Year Previous Price | $ 0.186500 |
Christmas Price | $ 0.456100 |
24-hour Direct Volume | $ 22.46K |
RSI (9) Indicator | 36.35 |
RSI (14) Indicator | 49.28 |
CCI (10) Indicator | -52.55 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 22.46K |
Moving Average (9) | 0 |
0.53 | |
Beta Indicator | -0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -75.00 |
CCI (20) Indicator | -108.61 |
Stochastic Oscilator (5-1) Indicator | 60.05 |
Stochastic Oscilator (5-3) Indicator | 38.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.64 |
Stochastic Oscilator (21-1) Indicator | 23.98 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 38.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitkub | Thailand | 33 | 1 | 33.51M | 10.59M |
2 |
![]() |
Bibox | Estonia | 106 | 1 | 379.52M | 1.13M |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.59B | 604.69K |
4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
7 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
8 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 124.75M | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 2.62B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.05B | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.85B | 0 |
14 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $79.7B |
Bitcoin (BTC) | 2.15 | $83,841.10 | $17.5B |
Ethereum (ETH) | 2.74 | $1,612.95 | $6.6B |
Solana (SOL) | 7.34 | $126.460088 | $3.2B |
XRP (XRP) | 2.87 | $2.069738 | $2.4B |
USD Coin (USDC) | 0.01 | $0.999927 | $1.5B |
Dogecoin (DOGE) | 2.46 | $0.162738 | $655.0M |
TRON | 5.17 | $0.250183 | $502.6M |
Cardano (ADA) | 2.69 | $0.639386 | $427.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,131,949.99 | $126.460088 | $3B |
Everest (ID) | 4,681,290.77 | $0.183042 | $10M |
Render Token (RNDR) | 1,313,769.53 | $3.812849 | $8M |
Validity (VAL) | 511,771.63 | $0.581486 | $30K |
Aptcoin (APT) | 381,937.48 | $4.832774 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,131,949.99 | $126.460088 | $3B |
Everest (ID) | 4,681,290.77 | $0.183042 | $10M |
Render Token (RNDR) | 1,313,769.53 | $3.812849 | $8M |
Validity (VAL) | 511,771.63 | $0.581486 | $30K |
Aptcoin (APT) | 381,937.48 | $4.832774 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,131,949.99 | $126.460088 | $3B |
Everest (ID) | 4,681,290.77 | $0.183042 | $10M |
Render Token (RNDR) | 1,313,769.53 | $3.812849 | $8M |
Validity (VAL) | 511,771.63 | $0.581486 | $30K |
Aptcoin (APT) | 381,937.48 | $4.832774 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 385,589,882.42 | $40.486948 | $16M |
PAX Gold (PAXG) | 48,427,964.86 | $3,258.724485 | $89M |
Solana (SOL) | 14,282,719.96 | $126.460088 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,829.66 | $0.998890 | $35M |
Creditcoin (CTC) | 4,350,769.53 | $0.566048 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -76.01 | $0.005858 | $25M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -32.18 | $0.000137 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Status Network Token (SNT) | -25.23 | $0.018715 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004218 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $16M |
ALTcoin (ALT) | -99.73 | $0.027323 | $7M |
Amp (AMP) | -99.67 | $0.003710 | $12M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004218 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $16M |
ALTcoin (ALT) | -99.73 | $0.027323 | $7M |
Amp (AMP) | -99.67 | $0.003710 | $12M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004218 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $16M |
ALTcoin (ALT) | -99.73 | $0.027323 | $7M |
Amp (AMP) | -99.67 | $0.003710 | $12M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $16M |
Beam (BEAM) | -98.84 | $0.006200 | $21M |
Nervos Network (CKB) | -98.37 | $0.004236 | $18M |
V-ID (VIDT) | -95.73 | $0.005858 | $25M |
Orchid Protocol (OXT) | -93.25 | $0.067491 | $4M |
Hour | Coin | Explanation |
---|---|---|
16:11 | FET | The volume of the coin traded at 0,462653 , with a increase of %5,19, was 31.504.896 . |
16:11 | IOST | The volume of the coin traded at 0,003584 , with a increase of %21,13, was 1.089.052 . |
16:11 | BLAST | The volume of the coin traded at 0,002954 , with a increase of %5,4, was 7.029.071 . |
16:11 | XDC | The volume of the coin traded at 0,073503 , with a increase of %8,21, was 1.085.561 . |
16:11 | ALT | The volume of the coin traded at 0,027323 , with a increase of %5,44, was 2.527.542 . |