Bitkub Bibox Gateio TokenStore DDEX BKEX Bitfinex OKEX Kucoin All Exchanges |
All Markets |
|
Coin Symbol | RDN |
Coin Name | Raiden Network Token |
24 hours of change | 0.000010 |
% Change (24 hours) | 0.29 |
Volume (24 hours) | $ 0 |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 336,127 |
Total Amount in Circulation | 100,000,000 RDN |
Close | $ 0.003361 |
High | $ 0.003380 |
Low | $ 0.003341 |
Open | $ 0.003352 |
7 Days High | $ 0.557300 |
7 Days Low | $ 0.445600 |
Yesterday Close | $ 0.003352 |
Yesterday High | $ 0.537000 |
Yesterday Low | $ 0.515500 |
Yesterday Open | $ 0.537000 |
30 Days High | $ 0.629500 |
30 Days Low | $ 0.249700 |
52 Days High | $ 0.629500 |
52 Days Low | $ 0.025490 |
High since the New Year | $ 0.629500 |
Low Since New Year | $ 0.025490 |
1 Week Previous Price | $ 0.456100 |
1 Month Previous Price | $ 0.456100 |
1 Year Previous Price | $ 0.186500 |
Christmas Price | $ 0.456100 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 70.89 |
RSI (14) Indicator | 49.28 |
CCI (10) Indicator | 148.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0 |
0.53 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 199.47 |
CCI (20) Indicator | 178.98 |
Stochastic Oscilator (5-1) Indicator | 93.17 |
Stochastic Oscilator (5-3) Indicator | 38.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.20 |
Stochastic Oscilator (21-1) Indicator | 96.92 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitkub | Thailand | 33 | 1 | 20.00M | 10.59M |
2 |
![]() |
Bibox | Estonia | 106 | 1 | 256.35M | 1.13M |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 682.08M | 604.69K |
4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
7 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
8 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 58.80M | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 967.09M | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 568.10M | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.10B | 0 |
14 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.21 | $107,365.12 | $4.8B |
Ethereum (ETH) | 1.19 | $2,467.29 | $3.2B |
Solana (SOL) | 4.49 | $157.323524 | $2.0B |
XRP (XRP) | 0.47 | $2.199262 | $998.5M |
USD Coin (USDC) | 0.01 | $0.999867 | $555.2M |
Dogecoin (DOGE) | 0.67 | $0.164517 | $270.0M |
TRON | 1.30 | $0.279277 | $248.3M |
Cardano (ADA) | 1.52 | $0.566678 | $246.2M |
Tether (USDT) | 0.02 | $1.00 | $242.3M |
Binance Coin (BNB) | 1.00 | $655.49 | $209.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Hirefreehands (HFT) | 47.52 | $0.084822 | $11M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,848,801.72 | $157.323524 | $2B |
Everest (ID) | 3,948,751.11 | $0.154400 | $3M |
Validity (VAL) | 508,950.30 | $0.578281 | $28K |
Uniswap Protocol Token (UNI) | 483,485.19 | $7.142553 | $169M |
Aptcoin (APT) | 381,094.41 | $4.822109 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,848,801.72 | $157.323524 | $2B |
Everest (ID) | 3,948,751.11 | $0.154400 | $3M |
Validity (VAL) | 508,950.30 | $0.578281 | $28K |
Uniswap Protocol Token (UNI) | 483,485.19 | $7.142553 | $169M |
Aptcoin (APT) | 381,094.41 | $4.822109 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,848,801.72 | $157.323524 | $2B |
Everest (ID) | 3,948,751.11 | $0.154400 | $3M |
Validity (VAL) | 508,950.30 | $0.578281 | $28K |
Uniswap Protocol Token (UNI) | 483,485.19 | $7.142553 | $169M |
Aptcoin (APT) | 381,094.41 | $4.822109 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,477,990.47 | $44.675199 | $21M |
PAX Gold (PAXG) | 49,072,031.09 | $3,302.063701 | $14M |
Solana (SOL) | 17,768,538.30 | $157.323524 | $2B |
Harvest Finance (FARM) | 215,760.76 | $25.449984 | $1M |
Uniswap Protocol Token (UNI) | 172,467.12 | $7.142553 | $169M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Düber (DBR) | -22.66 | $0.022191 | $34M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.40 | $0.183444 | $1M |
ShareToken (SHR) | -95.35 | $0.001223 | $134K |
Band Protocol (BAND) | -94.92 | $0.572996 | $4M |
PolisPay (POLIS) | -93.87 | $0.048800 | $135K |
FileCoin (FIL) | -93.01 | $2.285789 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.40 | $0.183444 | $1M |
ShareToken (SHR) | -95.35 | $0.001223 | $134K |
Band Protocol (BAND) | -94.92 | $0.572996 | $4M |
PolisPay (POLIS) | -93.87 | $0.048800 | $135K |
FileCoin (FIL) | -93.01 | $2.285789 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.40 | $0.183444 | $1M |
ShareToken (SHR) | -95.35 | $0.001223 | $134K |
Band Protocol (BAND) | -94.92 | $0.572996 | $4M |
PolisPay (POLIS) | -93.87 | $0.048800 | $135K |
FileCoin (FIL) | -93.01 | $2.285789 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Nervos Network (CKB) | -98.69 | $0.003407 | $4M |
Bifrost (BFC) | -96.49 | $0.044014 | $4M |
Orchid Protocol (OXT) | -94.71 | $0.052831 | $2M |
PolisPay (POLIS) | -93.43 | $0.048800 | $135K |
EOS (EOS) | -87.33 | $0.49 | $974K |
Hour | Coin | Explanation |
---|---|---|
19:41 | BLUE | The volume of the coin traded at 0,080012 , with a decrease of %-6,65, was 519.979 . |
19:41 | ALEPH | The volume of the coin traded at 0,0596 , with a decrease of %-8,87, was 754.811 . |
19:41 | WAXP | The volume of the coin traded at 0,019453 , with a decrease of %-3,67, was 727.290 . |
19:41 | FIS | The volume of the coin traded at 0,083358 , with a decrease of %-2,42, was 2.280.206 . |
19:41 | PI | The volume of the coin traded at 0,531484 , with a decrease of %-2,36, was 48.222.662 . |