| LBank TokenStore probit Bittrex |
| All Markets |
|
|
| Coin Symbol | REAL |
| Coin Name | REAL |
| 24 hours of change | -0.001685 |
| % Change (24 hours) | -2.22 |
| Volume (24 hours) | $ 5.18M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 238,162,172 |
| Total Amount in Circulation | 3,213,621,475 REAL |
| Close | $ 0.074110 |
| High | $ 0.077222 |
| Low | $ 0.073891 |
| Open | $ 0.075795 |
| 7 Days High | $ 0.182200 |
| 7 Days Low | $ 0.164000 |
| Yesterday Close | $ 0.075795 |
| Yesterday High | $ 0.174500 |
| Yesterday Low | $ 0.174500 |
| Yesterday Open | $ 0.174500 |
| 30 Days High | $ 0.257100 |
| 30 Days Low | $ 0.041440 |
| 52 Days High | $ 0.257100 |
| 52 Days Low | $ 0.000010 |
| High since the New Year | $ 0.257100 |
| Low Since New Year | $ 0.000010 |
| 1 Week Previous Price | $ 0.165100 |
| 1 Month Previous Price | $ 0.165100 |
| 1 Year Previous Price | $ 0.017600 |
| Christmas Price | $ 0.165100 |
| 24-hour Direct Volume | $ 663.23K |
| RSI (9) Indicator | 55.76 |
| RSI (14) Indicator | 57.55 |
| CCI (10) Indicator | -21.02 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.18M |
| Moving Average (9) | 0.07 |
| 1.36 | |
| Beta Indicator | 0.38 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 5.70 |
| CCI (20) Indicator | 45.23 |
| Stochastic Oscilator (5-1) Indicator | 0.52 |
| Stochastic Oscilator (5-3) Indicator | 46.90 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 47.63 |
| Stochastic Oscilator (21-1) Indicator | 72.05 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 28.65 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 1.74B | 33.01K |
| 2 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 3 | 0 | 0 | 0 | 0 | |||
| 4 | probit | 112 | 0 | 0 | 0 | ||
| 5 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -1.26 | $75,269.33 | $16.8B |
| Ethereum (ETH) | -2.54 | $2,238.56 | $7.7B |
| USD Coin (USDC) | 0 | $0.999834 | $4.6B |
| TRON | -0.21 | $0.322986 | $3.1B |
| Dogecoin (DOGE) | 2.48 | $0.101986 | $1.8B |
| Litecoin (LTC) | -1.21 | $54.61 | $1.6B |
| ZCash (ZEC) | -3.98 | $321.956620 | $1.3B |
| Solana (SOL) | -2.20 | $81.959086 | $1.3B |
| XRP (XRP) | -2.13 | $1.352726 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,214,608.28 | $81.959086 | $1B |
| USDG (USDG) | 1,695,883.50 | $0.999952 | $34M |
| Oyster Pearl (PRL) | 262,738.06 | $0.314880 | $54M |
| Uniswap Protocol Token (UNI) | 211,937.63 | $3.131796 | $58M |
| UnitaryStatus Dollar (USDE) | 175,623.87 | $0.999166 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,214,608.28 | $81.959086 | $1B |
| USDG (USDG) | 1,695,883.50 | $0.999952 | $34M |
| Oyster Pearl (PRL) | 262,738.06 | $0.314880 | $54M |
| Uniswap Protocol Token (UNI) | 211,937.63 | $3.131796 | $58M |
| UnitaryStatus Dollar (USDE) | 175,623.87 | $0.999166 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,214,608.28 | $81.959086 | $1B |
| USDG (USDG) | 1,695,883.50 | $0.999952 | $34M |
| Oyster Pearl (PRL) | 262,738.06 | $0.314880 | $54M |
| Uniswap Protocol Token (UNI) | 211,937.63 | $3.131796 | $58M |
| UnitaryStatus Dollar (USDE) | 175,623.87 | $0.999166 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 224,192,749.22 | $23.540249 | $10M |
| PAX Gold (PAXG) | 67,361,723.66 | $4,532.777114 | $125M |
| Solana (SOL) | 9,256,629.84 | $81.959086 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,425.58 | $0.999166 | $35M |
| Condensate (RAIN) | 3,063,854.27 | $0.007660 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007720 | $13M |
| Amp (AMP) | -99.92 | $0.000880 | $5M |
| Triaconta (TRIA) | -99.31 | $0.035136 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007720 | $13M |
| Amp (AMP) | -99.92 | $0.000880 | $5M |
| Triaconta (TRIA) | -99.31 | $0.035136 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007720 | $13M |
| Amp (AMP) | -99.92 | $0.000880 | $5M |
| Triaconta (TRIA) | -99.31 | $0.035136 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Triaconta (TRIA) | -98.59 | $0.035136 | $8M |
| DeepCloud AI (DEEP) | -98.48 | $0.030083 | $2M |
| HyperionX (TREE) | -93.30 | $0.066791 | $4M |
| Meme (MEME) | -92.93 | $0.000561 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:35 | XTZ | The volume of the coin traded at 0,367575 , with a decrease of %-4,02, was 2.262.902 . |
| 21:35 | ME | The volume of the coin traded at 0,103552 , with a decrease of %-4,22, was 1.508.844 . |
| 21:35 | CHZ | The volume of the coin traded at 0,041321 , with a decrease of %-9,13, was 25.360.393 . |
| 21:35 | LA | The volume of the coin traded at 0,154342 , with a decrease of %-3,89, was 1.782.230 . |
| 21:35 | AAVE | The volume of the coin traded at 92,364677 , with a decrease of %-4,73, was 58.061.427 . |