| LBank TokenStore probit Bittrex |
| All Markets |
|
|
| Coin Symbol | REAL |
| Coin Name | REAL |
| 24 hours of change | -0.000101 |
| % Change (24 hours) | -0.13 |
| Volume (24 hours) | $ 5.04M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 241,910,618 |
| Total Amount in Circulation | 3,213,621,475 REAL |
| Close | $ 0.075277 |
| High | $ 0.077222 |
| Low | $ 0.074711 |
| Open | $ 0.075378 |
| 7 Days High | $ 0.182200 |
| 7 Days Low | $ 0.164000 |
| Yesterday Close | $ 0.075378 |
| Yesterday High | $ 0.174500 |
| Yesterday Low | $ 0.174500 |
| Yesterday Open | $ 0.174500 |
| 30 Days High | $ 0.257100 |
| 30 Days Low | $ 0.041440 |
| 52 Days High | $ 0.257100 |
| 52 Days Low | $ 0.000010 |
| High since the New Year | $ 0.257100 |
| Low Since New Year | $ 0.000010 |
| 1 Week Previous Price | $ 0.165100 |
| 1 Month Previous Price | $ 0.165100 |
| 1 Year Previous Price | $ 0.017600 |
| Christmas Price | $ 0.165100 |
| 24-hour Direct Volume | $ 399.67K |
| RSI (9) Indicator | 73.16 |
| RSI (14) Indicator | 57.55 |
| CCI (10) Indicator | 134.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.04M |
| Moving Average (9) | 0.07 |
| 1.36 | |
| Beta Indicator | 0.38 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 136.08 |
| CCI (20) Indicator | 130.48 |
| Stochastic Oscilator (5-1) Indicator | 92.38 |
| Stochastic Oscilator (5-3) Indicator | 46.90 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 96.87 |
| Stochastic Oscilator (21-1) Indicator | 98.50 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 47.15 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 1.46B | 33.01K |
| 2 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 3 | 0 | 0 | 0 | 0 | |||
| 4 | probit | 112 | 0 | 0 | 0 | ||
| 5 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -0.39 | $77,817.39 | $14.1B |
| Ethereum (ETH) | -0.72 | $2,320.19 | $6.9B |
| USD Coin (USDC) | 0.01 | $0.999910 | $2.2B |
| ZCash (ZEC) | 0.69 | $356.649218 | $1.9B |
| Solana (SOL) | -1.47 | $85.243238 | $1.4B |
| XRP (XRP) | -1.19 | $1.413897 | $929.1M |
| Dogecoin (DOGE) | -0.84 | $0.098231 | $466.2M |
| Chip (CHIP) | 7.44 | $0.073341 | $434.2M |
| TRON | 0.71 | $0.325306 | $300.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Oyster Pearl (PRL) | 52.55 | $0.324930 | $64M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Cryptonite (XCN) | 40.80 | $0.006634 | $87M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,503,706.16 | $85.243238 | $1B |
| USDG (USDG) | 1,695,817.72 | $0.999913 | $17M |
| Oyster Pearl (PRL) | 271,127.05 | $0.324930 | $64M |
| Uniswap Protocol Token (UNI) | 219,944.55 | $3.250058 | $52M |
| UnitaryStatus Dollar (USDE) | 175,669.84 | $0.999427 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,503,706.16 | $85.243238 | $1B |
| USDG (USDG) | 1,695,817.72 | $0.999913 | $17M |
| Oyster Pearl (PRL) | 271,127.05 | $0.324930 | $64M |
| Uniswap Protocol Token (UNI) | 219,944.55 | $3.250058 | $52M |
| UnitaryStatus Dollar (USDE) | 175,669.84 | $0.999427 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,503,706.16 | $85.243238 | $1B |
| USDG (USDG) | 1,695,817.72 | $0.999913 | $17M |
| Oyster Pearl (PRL) | 271,127.05 | $0.324930 | $64M |
| Uniswap Protocol Token (UNI) | 219,944.55 | $3.250058 | $52M |
| UnitaryStatus Dollar (USDE) | 175,669.84 | $0.999427 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 210,799,918.41 | $22.134002 | $9M |
| PAX Gold (PAXG) | 69,730,254.03 | $4,692.155523 | $70M |
| Solana (SOL) | 9,627,552.80 | $85.243238 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,936.43 | $0.999427 | $35M |
| Condensate (RAIN) | 2,986,700.00 | $0.007467 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Mask Network (MASK) | -25.21 | $0.521070 | $96M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007633 | $3M |
| Amp (AMP) | -99.91 | $0.000970 | $47M |
| Beam (BEAM) | -99.59 | $0.002005 | $3M |
| Triaconta (TRIA) | -99.26 | $0.037620 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007633 | $3M |
| Amp (AMP) | -99.91 | $0.000970 | $47M |
| Beam (BEAM) | -99.59 | $0.002005 | $3M |
| Triaconta (TRIA) | -99.26 | $0.037620 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007633 | $3M |
| Amp (AMP) | -99.91 | $0.000970 | $47M |
| Beam (BEAM) | -99.59 | $0.002005 | $3M |
| Triaconta (TRIA) | -99.26 | $0.037620 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beam (BEAM) | -99.63 | $0.002005 | $3M |
| Triaconta (TRIA) | -98.49 | $0.037620 | $5M |
| DeepCloud AI (DEEP) | -98.48 | $0.030175 | $3M |
| HyperionX (TREE) | -93.16 | $0.068116 | $7M |
| Meme (MEME) | -92.89 | $0.000564 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:17 | APEX | The volume of the coin traded at 0,291233 , with a decrease of %-4,86, was 1.170.774 . |
| 15:17 | SAFE | The volume of the coin traded at 0,1396 , with a decrease of %-3,25, was 3.092.538 . |
| 15:17 | SAGA | The volume of the coin traded at 0,017316 , with a decrease of %-2,94, was 5.464.613 . |
| 15:17 | GRT | The volume of the coin traded at 0,024529 , with a decrease of %-2,48, was 2.394.504 . |
| 15:17 | ADA | The volume of the coin traded at 0,247583 , with a decrease of %-2,4, was 81.576.538 . |