|
Coin Symbol | REN |
Coin Name | REN |
24 hours of change | -0.002800 |
% Change (24 hours) | -6.83 |
Volume (24 hours) | $ 6.65M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 44,119,239 |
Total Amount in Circulation | 999,999,633 REN |
Close | $ 0.038200 |
High | $ 0.042000 |
Low | $ 0.037200 |
Open | $ 0.041000 |
7 Days High | $ 0.547400 |
7 Days Low | $ 0.400500 |
Yesterday Close | $ 0.041000 |
Yesterday High | $ 0.443600 |
Yesterday Low | $ 0.436600 |
Yesterday Open | $ 0.441600 |
30 Days High | $ 0.547400 |
30 Days Low | $ 0.149300 |
52 Days High | $ 0.547400 |
52 Days Low | $ 0.028200 |
High since the New Year | $ 0.547400 |
Low Since New Year | $ 0.028940 |
1 Week Previous Price | $ 0.400500 |
1 Month Previous Price | $ 0.400500 |
1 Year Previous Price | $ 0.045740 |
Christmas Price | $ 0.400500 |
24-hour Direct Volume | $ 26.19K |
RSI (9) Indicator | 72.34 |
RSI (14) Indicator | 73.83 |
CCI (10) Indicator | 108.88 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.65M |
Moving Average (9) | 0.04 |
0.50 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 129.97 |
CCI (20) Indicator | 164.37 |
Stochastic Oscilator (5-1) Indicator | 59.00 |
Stochastic Oscilator (5-3) Indicator | 87.30 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.48 |
Stochastic Oscilator (21-1) Indicator | 72.48 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 84.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 8.52B | 30.23M | |
2 | P2PB2B | Estonia | 112 | 2 | 2.43B | 9.90M | |
3 | HuobiPro | Singapore | 471 | 3 | 2.94B | 2.55M | |
4 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.22B | 2.12M | |
5 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.00M | |
6 | LBank | China | 138 | 1 | 1.88B | 1.73M | |
7 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.29M | |
8 | Kucoin | China | 534 | 1 | 2.03B | 961.42K | |
9 | HitBTC | United Kingdom | 590 | 2 | 388.45M | 933.70K | |
10 | Gemini | U.S.A | 50 | 1 | 244.28M | 916.06K | |
11 | Dcoin | Switzerland | 35 | 1 | 70.97M | 710.55K | |
12 | cryptodotcom | 214 | 1 | 14.06B | 602.64K | ||
13 | BitMart | Cayman Islands | 134 | 1 | 1.12B | 537.20K | |
14 | Binance | Malta | 704 | 2 | 39.02B | 377.64K | |
15 | Gateio | U.S.A | 844 | 1 | 9.55B | 171.90K | |
16 | Bittrex | U.S.A | 324 | 2 | 0 | 156.35K | |
17 | CoinEx | Unknown | 253 | 1 | 640.23M | 96.56K | |
18 | CoinsBit | Estonia | 58 | 2 | 0 | 87.51K | |
19 | HADAX | China | 31 | 1 | 0 | 27.97K | |
20 | Cexio | United Kingdom | 147 | 2 | 15.81M | 11.90K | |
21 | bybit | 59 | 0 | 8.33B | 0 | ||
22 | indodax | 0 | 0 | 0 | 0 | ||
23 | etoro | 4 | 0 | 0 | 0 | ||
24 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
25 | 0 | 0 | 0 | 0 | |||
26 | probit | 119 | 0 | 625.66M | 0 | ||
27 | binanceusa | 92 | 0 | 44.01M | 0 | ||
28 | Bithumb | 83 | 0 | 251.65M | 0 | ||
29 | Bilaxy | Republic of Seychelles | 0 | 0 | 374.49M | 0 | |
30 | AAX | Malta | 15 | 0 | 0 | 0 | |
31 | BitZ | 113 | 0 | 991.86M | 0 | ||
32 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
33 | Liquid | Japan | 59 | 0 | 0 | 0 | |
34 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
35 | IDAX | Mongolia | 0 | 0 | 1.82B | 0 | |
36 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
37 | Yobit | Russia | 291 | 0 | 245.94M | 0 | |
38 | Korbit | South Korea | 31 | 0 | 26.42M | 0 | |
39 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
40 | LAToken | 68 | 0 | 1.52B | 0 | ||
41 | biki | 133 | 0 | 2.11B | 0 | ||
42 | bw | 115 | 0 | 40.29M | 0 | ||
43 | BinanceUS | U.S.A | 92 | 0 | 46.77M | 0 | |
44 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
45 | btse | 238 | 0 | 437.94M | 0 | ||
46 | oneinch | 0 | 0 | 0 | 0 | ||
47 | xtpub | 174 | 0 | 4.43B | 0 | ||
48 | mexc | 0 | 0 | 4.64B | 0 | ||
49 | whitebit | 0 | 0 | 8.40B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.37 | $87,498.62 | $69.7B |
Ethereum Meta (ETHM) | 0.63 | $0.000884 | $52.0B |
Ethereum (ETH) | -2.60 | $3,225.09 | $31.2B |
Dogecoin (DOGE) | 8.81 | $0.384632 | $31.2B |
XRP (XRP) | 13.80 | $0.685980 | $8.3B |
Solana (SOL) | -5.35 | $206.212737 | $7.8B |
USD Coin (USDC) | 0 | $0.999897 | $4.4B |
Shiba Inu (SHIB) | -4.51 | $0.000026 | $4.3B |
Cardano (ADA) | -6.53 | $0.548518 | $1.9B |
Tether (USDT) | 0.01 | $1.00 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 108.97 | $0.000899 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
BEAT Token (BEAT) | 30.16 | $0.005981 | $521K |
AhaToken (AHT) | 29.69 | $0.005223 | $690K |
BitFlip (FLIP) | 28.02 | $1.528322 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,254,937.19 | $26.558471 | $17M |
Solana (SOL) | 18,152,429.63 | $206.212737 | $8B |
Everest (ID) | 11,044,978.75 | $0.431863 | $80M |
Render Token (RNDR) | 2,410,177.05 | $6.994624 | $42M |
OccamFi (OCC) | 1,521,136.27 | $0.116679 | $205K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,254,937.19 | $26.558471 | $17M |
Solana (SOL) | 18,152,429.63 | $206.212737 | $8B |
Everest (ID) | 11,044,978.75 | $0.431863 | $80M |
Render Token (RNDR) | 2,410,177.05 | $6.994624 | $42M |
OccamFi (OCC) | 1,521,136.27 | $0.116679 | $205K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,254,937.19 | $26.558471 | $17M |
Solana (SOL) | 18,152,429.63 | $206.212737 | $8B |
Everest (ID) | 11,044,978.75 | $0.431863 | $80M |
Render Token (RNDR) | 2,410,177.05 | $6.994624 | $42M |
OccamFi (OCC) | 1,521,136.27 | $0.116679 | $205K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 467,856,856.80 | $49.124980 | $7M |
Goldmaxcoin (GOLDM) | 124,104,906.80 | $26.558471 | $17M |
PAX Gold (PAXG) | 38,257,269.10 | $2,574.338367 | $37M |
Solana (SOL) | 23,286,604.04 | $206.180478 | $8B |
UnitaryStatus Dollar (USDE) | 5,792,707.18 | $1.002156 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
ForTube (FOR) | -20.17 | $0.003528 | $271K |
Swipe (SXP) | -20.17 | $0.344200 | $185M |
Fetch.AI (FET) | -19.94 | $1.281432 | $578M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007972 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004170 | $23M |
ALTcoin (ALT) | -98.88 | $0.112824 | $69M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007972 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004170 | $23M |
ALTcoin (ALT) | -98.88 | $0.112824 | $69M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007972 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004170 | $23M |
ALTcoin (ALT) | -98.88 | $0.112824 | $69M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Factom (FCT) | -98.97 | $0.039469 | $27M |
PCHAIN (PI) | -98.25 | $0.000899 | $6K |
Beam (BEAM) | -96.04 | $0.021195 | $63M |
Nervos Network (CKB) | -94.95 | $0.013139 | $117M |
Hour | Coin | Explanation |
---|---|---|
05:30 | MATIC | MATIC was trading at , %-5,78 above yesterday's price. The trading volume is at 12.676.655, . |
05:30 | CELO | CELO was trading at , %-6,39 above yesterday's price. The trading volume is at 41.966.354, . |
05:30 | SKL | SKL was trading at , %-6,22 above yesterday's price. The trading volume is at 11.787.096, . |
05:30 | KDA | KDA was trading at , %-1,77 above yesterday's price. The trading volume is at 17.705.990, . |
05:30 | WBTC | WBTC was trading at , %-0,95 above yesterday's price. The trading volume is at 199.677.564, . |