|
Coin Symbol | REN |
Coin Name | REN |
24 hours of change | 0.001504 |
% Change (24 hours) | 3.03 |
Volume (24 hours) | $ 5.56M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 40,871,876 |
Total Amount in Circulation | 999,999,633 REN |
Close | $ 0.051180 |
High | $ 0.055090 |
Low | $ 0.048504 |
Open | $ 0.049676 |
7 Days High | $ 0.547400 |
7 Days Low | $ 0.400500 |
Yesterday Close | $ 0.049676 |
Yesterday High | $ 0.443600 |
Yesterday Low | $ 0.436600 |
Yesterday Open | $ 0.441600 |
30 Days High | $ 0.547400 |
30 Days Low | $ 0.149300 |
52 Days High | $ 0.547400 |
52 Days Low | $ 0.028200 |
High since the New Year | $ 0.547400 |
Low Since New Year | $ 0.028940 |
1 Week Previous Price | $ 0.400500 |
1 Month Previous Price | $ 0.400500 |
1 Year Previous Price | $ 0.045740 |
Christmas Price | $ 0.400500 |
24-hour Direct Volume | $ 106.84K |
RSI (9) Indicator | 74.06 |
RSI (14) Indicator | 73.83 |
CCI (10) Indicator | 178.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.56M |
Moving Average (9) | 0.04 |
0.50 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 228.50 |
CCI (20) Indicator | 233.28 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 87.30 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 57.47 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 6.46B | 30.23M | |
2 | P2PB2B | Estonia | 112 | 2 | 3.18B | 9.90M | |
3 | HuobiPro | Singapore | 471 | 3 | 2.79B | 2.55M | |
4 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.47B | 2.12M | |
5 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.00M | |
6 | LBank | China | 138 | 1 | 2.39B | 1.73M | |
7 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.29M | |
8 | Kucoin | China | 534 | 1 | 1.91B | 961.42K | |
9 | HitBTC | United Kingdom | 590 | 2 | 375.14M | 933.70K | |
10 | Gemini | U.S.A | 50 | 1 | 102.45M | 916.06K | |
11 | Dcoin | Switzerland | 35 | 1 | 61.07M | 710.55K | |
12 | cryptodotcom | 214 | 1 | 7.31B | 602.64K | ||
13 | BitMart | Cayman Islands | 134 | 1 | 1.05B | 537.20K | |
14 | Binance | Malta | 704 | 2 | 34.53B | 377.64K | |
15 | Gateio | U.S.A | 844 | 1 | 5.40B | 171.90K | |
16 | Bittrex | U.S.A | 324 | 2 | 0 | 156.35K | |
17 | CoinEx | Unknown | 253 | 1 | 644.21M | 96.56K | |
18 | CoinsBit | Estonia | 58 | 2 | 0 | 87.51K | |
19 | HADAX | China | 31 | 1 | 0 | 27.97K | |
20 | Cexio | United Kingdom | 147 | 2 | 21.76M | 11.90K | |
21 | bybit | 59 | 0 | 7.40B | 0 | ||
22 | indodax | 0 | 0 | 0 | 0 | ||
23 | etoro | 4 | 0 | 0 | 0 | ||
24 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
25 | 0 | 0 | 0 | 0 | |||
26 | probit | 119 | 0 | 225.75M | 0 | ||
27 | binanceusa | 92 | 0 | 36.73M | 0 | ||
28 | Bithumb | 83 | 0 | 251.65M | 0 | ||
29 | Bilaxy | Republic of Seychelles | 0 | 0 | 455.60M | 0 | |
30 | AAX | Malta | 15 | 0 | 0 | 0 | |
31 | BitZ | 113 | 0 | 991.86M | 0 | ||
32 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
33 | Liquid | Japan | 59 | 0 | 0 | 0 | |
34 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
35 | IDAX | Mongolia | 0 | 0 | 2.68B | 0 | |
36 | Poloniex | U.S.A | 144 | 0 | 1.20B | 0 | |
37 | Yobit | Russia | 291 | 0 | 283.24M | 0 | |
38 | Korbit | South Korea | 31 | 0 | 65.85M | 0 | |
39 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
40 | LAToken | 68 | 0 | 825.57M | 0 | ||
41 | biki | 133 | 0 | 2.11B | 0 | ||
42 | bw | 115 | 0 | 40.29M | 0 | ||
43 | BinanceUS | U.S.A | 92 | 0 | 36.73M | 0 | |
44 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
45 | btse | 238 | 0 | 423.34M | 0 | ||
46 | oneinch | 0 | 0 | 0 | 0 | ||
47 | xtpub | 174 | 0 | 5.28B | 0 | ||
48 | mexc | 0 | 0 | 5.00B | 0 | ||
49 | whitebit | 0 | 0 | 4.46B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.12 | $0.000002 | $1843.7B |
Ethereum Meta (ETHM) | -1.42 | $0.000965 | $1496.7B |
Bitcoin (BTC) | -1.85 | $96,053.51 | $23.2B |
Ethereum (ETH) | -3.30 | $3,306.77 | $15.2B |
Dogecoin (DOGE) | -5.00 | $0.410824 | $8.2B |
XRP (XRP) | -11.44 | $1.330871 | $6.0B |
Stellar (XLM) | -9.11 | $0.46872 | $5.6B |
Solana (SOL) | -5.45 | $246.023366 | $3.8B |
Cardano (ADA) | -12.56 | $0.966977 | $2.4B |
Polkadot (DOT) | -5.52 | $8.369833 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Huobi Token (HT) | 54.44 | $0.624684 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,654,296.37 | $245.993943 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,295,714.00 | $1,160.355967 | $268M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,654,296.37 | $245.993943 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,295,714.00 | $1,160.355967 | $268M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,654,296.37 | $245.993943 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,295,714.00 | $1,160.355967 | $268M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 607,998,640.65 | $63.839868 | $43M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,329,740.27 | $1,160.355967 | $268M |
PAX Gold (PAXG) | 40,448,377.99 | $2,721.778084 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
ShareToken (SHR) | -18.30 | $0.003136 | $208K |
VeChainThor (VTHO) | -16.41 | $0.002717 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008280 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $96M |
Amp (AMP) | -99.54 | $0.005120 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008280 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $96M |
Amp (AMP) | -99.54 | $0.005120 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008280 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $96M |
Amp (AMP) | -99.54 | $0.005120 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.72 | $0.000545 | $173K |
BitTorrent (BTT) | -99.56 | $0.000001 | $96M |
Troy (TROY) | -99.55 | $0.004529 | $102M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
20:21 | MIOTA | The volume of the coin traded at 0,211914 , with a decrease of %-5,57, was 31.337.821 . |
20:21 | OMI | The volume of the coin traded at 0,000302 , with a decrease of %-4,44, was 382.318 . |
20:21 | AERO | The volume of the coin traded at 1,34093 , with a decrease of %-6,45, was 14.520.683 . |
20:21 | HONEY | The volume of the coin traded at 0,0611 , with a decrease of %-5,67, was 562.260 . |
20:21 | BOSON | The volume of the coin traded at 0,31751 , with a decrease of %-8,56, was 222.267 . |