| All Markets |
|
|
| Coin Symbol | REN |
| Coin Name | REN |
| 24 hours of change | -0.000046 |
| % Change (24 hours) | -0.76 |
| Volume (24 hours) | $ 86.20K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 5,958,727 |
| Total Amount in Circulation | 999,999,633 REN |
| Close | $ 0.005959 |
| High | $ 0.006054 |
| Low | $ 0.005720 |
| Open | $ 0.006004 |
| 7 Days High | $ 0.547400 |
| 7 Days Low | $ 0.400500 |
| Yesterday Close | $ 0.006004 |
| Yesterday High | $ 0.443600 |
| Yesterday Low | $ 0.436600 |
| Yesterday Open | $ 0.441600 |
| 30 Days High | $ 0.547400 |
| 30 Days Low | $ 0.149300 |
| 52 Days High | $ 0.547400 |
| 52 Days Low | $ 0.028200 |
| High since the New Year | $ 0.547400 |
| Low Since New Year | $ 0.028940 |
| 1 Week Previous Price | $ 0.400500 |
| 1 Month Previous Price | $ 0.400500 |
| 1 Year Previous Price | $ 0.045740 |
| Christmas Price | $ 0.400500 |
| 24-hour Direct Volume | $ 76.69K |
| RSI (9) Indicator | 47.35 |
| RSI (14) Indicator | 73.83 |
| CCI (10) Indicator | 85.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 86.20K |
| Moving Average (9) | 0.01 |
| 0.50 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -15.49 |
| CCI (20) Indicator | -26.04 |
| Stochastic Oscilator (5-1) Indicator | 61.90 |
| Stochastic Oscilator (5-3) Indicator | 87.30 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 33.73 |
| Stochastic Oscilator (21-1) Indicator | 21.70 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.00 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 1.67B | 30.23M |
| 2 |
|
P2PB2B | Estonia | 109 | 2 | 795.92M | 9.90M |
| 3 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.35B | 2.12M |
| 4 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 2.00M |
| 5 |
|
LBank | China | 135 | 1 | 1.79B | 1.73M |
| 6 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 1.29M |
| 7 |
|
Kucoin | China | 511 | 1 | 899.71M | 961.42K |
| 8 |
|
Gemini | U.S.A | 50 | 1 | 40.99M | 916.06K |
| 9 |
|
Dcoin | Switzerland | 31 | 1 | 0 | 710.55K |
| 10 | cryptodotcom | 212 | 1 | 1.47B | 602.64K | ||
| 11 |
|
BitMart | Cayman Islands | 128 | 1 | 2.06B | 537.20K |
| 12 |
|
HuobiPro | Singapore | 417 | 1 | 1.01B | 286.71K |
| 13 |
|
HitBTC | United Kingdom | 563 | 1 | 103.06M | 277.04K |
| 14 |
|
Gateio | U.S.A | 816 | 1 | 1.47B | 171.90K |
| 15 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 156.35K |
| 16 |
|
CoinEx | Unknown | 247 | 1 | 116.76M | 96.56K |
| 17 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 87.51K |
| 18 |
|
HADAX | China | 15 | 1 | 0 | 27.97K |
| 19 |
|
Cexio | United Kingdom | 145 | 1 | 52.43M | 10.97K |
| 20 | bybit | 57 | 0 | 1.78B | 0 | ||
| 21 | indodax | 0 | 0 | 0 | 0 | ||
| 22 | etoro | 4 | 0 | 0 | 0 | ||
| 23 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 24 | 0 | 0 | 0 | 0 | |||
| 25 | probit | 112 | 0 | 0 | 0 | ||
| 26 | binanceusa | 91 | 0 | 9.00M | 0 | ||
| 27 | LAToken | 63 | 0 | 179.58M | 0 | ||
| 28 | biki | 133 | 0 | 2.11B | 0 | ||
| 29 | bw | 115 | 0 | 40.29M | 0 | ||
| 30 |
|
BinanceUS | U.S.A | 90 | 0 | 9.00M | 0 |
| 31 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 28.16M | 0 |
| 32 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 33 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 34 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 35 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 36 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 37 |
|
Poloniex | U.S.A | 138 | 0 | 1.02B | 0 |
| 38 |
|
Yobit | Russia | 220 | 0 | 261.02M | 0 |
| 39 |
|
Korbit | South Korea | 31 | 0 | 9.05M | 0 |
| 40 |
|
Binance | Malta | 542 | 0 | 9.32B | 0 |
| 41 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 42 | mexc | 0 | 0 | 1.11B | 0 | ||
| 43 | whitebit | 0 | 0 | 974.38M | 0 | ||
| 44 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 45 | btse | 238 | 0 | 47.77M | 0 | ||
| 46 | xtpub | 169 | 0 | 3.97B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 3.29 | $81,372.67 | $19.9B |
| Ethereum (ETH) | 2.22 | $2,388.46 | $8.1B |
| USD Coin (USDC) | 0 | $0.999837 | $5.0B |
| TRON | 0.22 | $0.338765 | $2.2B |
| ZCash (ZEC) | 4.47 | $433.278780 | $2.2B |
| Litecoin (LTC) | 1.17 | $55.75 | $1.8B |
| Solana (SOL) | 1.77 | $85.475455 | $1.3B |
| XRP (XRP) | 1.47 | $1.413830 | $1.1B |
| Tokamak Network (TON) | 32.61 | $1.820815 | $596.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Tokamak Network (TON) | 32.61 | $1.820815 | $597M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,524,147.77 | $85.475455 | $1B |
| USDG (USDG) | 1,695,695.81 | $0.999841 | $22M |
| Everest (ID) | 825,953.12 | $0.032299 | $13M |
| Oyster Pearl (PRL) | 255,526.04 | $0.306240 | $91M |
| Uniswap Protocol Token (UNI) | 227,960.61 | $3.368455 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,524,147.77 | $85.475455 | $1B |
| USDG (USDG) | 1,695,695.81 | $0.999841 | $22M |
| Everest (ID) | 825,953.12 | $0.032299 | $13M |
| Oyster Pearl (PRL) | 255,526.04 | $0.306240 | $91M |
| Uniswap Protocol Token (UNI) | 227,960.61 | $3.368455 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,524,147.77 | $85.475455 | $1B |
| USDG (USDG) | 1,695,695.81 | $0.999841 | $22M |
| Everest (ID) | 825,953.12 | $0.032299 | $13M |
| Oyster Pearl (PRL) | 255,526.04 | $0.306240 | $91M |
| Uniswap Protocol Token (UNI) | 227,960.61 | $3.368455 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 223,521,274.32 | $23.469744 | $21M |
| PAX Gold (PAXG) | 67,881,851.71 | $4,567.776531 | $128M |
| Solana (SOL) | 9,653,780.13 | $85.475455 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,308.03 | $0.999146 | $24M |
| Condensate (RAIN) | 2,997,160.79 | $0.007493 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007815 | $4M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.125086 | $174M |
| Triaconta (TRIA) | -99.15 | $0.043471 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007815 | $4M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.125086 | $174M |
| Triaconta (TRIA) | -99.15 | $0.043471 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007815 | $4M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.125086 | $174M |
| Triaconta (TRIA) | -99.15 | $0.043471 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.125086 | $174M |
| Leap With Alice (LWA) | -99.86 | $0.004259 | $2M |
| Nervos Network (CKB) | -99.41 | $0.001528 | $2M |
| DeepCloud AI (DEEP) | -98.38 | $0.032003 | $3M |
| Triaconta (TRIA) | -98.25 | $0.043471 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:09 | PRL | The volume of the coin traded at 0,30624 , with a increase of %12,95, was 76.600.395 . |
| 17:09 | TON | The volume of the coin traded at 1,820815 , with a increase of %32,61, was 358.857.099 . |
| 17:09 | ALGO | The volume of the coin traded at 0,120231 , with a increase of %6,79, was 25.528.227 . |
| 17:09 | SPX | The volume of the coin traded at 0,406061 , with a increase of %8,19, was 5.080.261 . |
| 17:09 | ICP | The volume of the coin traded at 2,556306 , with a increase of %8,18, was 20.339.567 . |