| All Markets |
|
|
| Coin Symbol | REP |
| Coin Name | Augur |
| 24 hours of change | 0.007000 |
| % Change (24 hours) | 0.92 |
| Volume (24 hours) | $ 53.03K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,175,713 |
| Total Amount in Circulation | 2,844,069 REP |
| Close | $ 0.765000 |
| High | $ 0.835000 |
| Low | $ 0.719000 |
| Open | $ 0.758000 |
| 7 Days High | $ 32.590000 |
| 7 Days Low | $ 19.560000 |
| Yesterday Close | $ 0.758000 |
| Yesterday High | $ 24.390000 |
| Yesterday Low | $ 24.010000 |
| Yesterday Open | $ 24.190000 |
| 30 Days High | $ 32.590000 |
| 30 Days Low | $ 18.800000 |
| 52 Days High | $ 32.590000 |
| 52 Days Low | $ 0.001219 |
| High since the New Year | $ 32.590000 |
| Low Since New Year | $ 0.001219 |
| 1 Week Previous Price | $ 21.890000 |
| 1 Month Previous Price | $ 21.890000 |
| 1 Year Previous Price | $ 9.397000 |
| Christmas Price | $ 21.890000 |
| 24-hour Direct Volume | $ 24.07K |
| RSI (9) Indicator | 36.13 |
| RSI (14) Indicator | 52.78 |
| CCI (10) Indicator | -93.87 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 53.03K |
| Moving Average (9) | 0.89 |
| 25.01 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -117.33 |
| CCI (20) Indicator | -155.29 |
| Stochastic Oscilator (5-1) Indicator | 17.89 |
| Stochastic Oscilator (5-3) Indicator | 97.41 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.97 |
| Stochastic Oscilator (21-1) Indicator | 9.15 |
| SAR Indicator | 1.00 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 55.95 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 2 | 813.19M | 1.77M |
| 2 |
|
Bibox | Estonia | 104 | 2 | 0 | 808.41K |
| 3 |
|
OKEX | China | 280 | 1 | 675.03M | 765.64K |
| 4 |
|
HitBTC | United Kingdom | 565 | 3 | 44.78M | 573.39K |
| 5 |
|
P2PB2B | Estonia | 109 | 1 | 452.07M | 550.32K |
| 6 |
|
Coinbase | U.S.A | 281 | 2 | 642.18M | 418.84K |
| 7 |
|
BinanceUS | U.S.A | 90 | 2 | 2.52M | 260.15K |
| 8 | binanceusa | 91 | 2 | 2.52M | 260.15K | ||
| 9 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 541.47M | 216.26K |
| 10 | Bithumb | 83 | 1 | 251.65M | 169.66K | ||
| 11 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 154.43K |
| 12 | probit | 112 | 1 | 0 | 23.18K | ||
| 13 |
|
Kucoin | China | 513 | 1 | 395.45M | 17.37K |
| 14 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 12.77K |
| 15 |
|
CoinField | Canada | 48 | 1 | 0 | 7.75K |
| 16 |
|
CoinEx | Unknown | 247 | 1 | 40.39M | 5.62K |
| 17 |
|
Poloniex | U.S.A | 138 | 1 | 581.52M | 912.14 |
| 18 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 152.86M | 0 |
| 19 |
|
BitBay | Poland | 17 | 0 | 0 | 0 |
| 20 |
|
Binance | Malta | 546 | 0 | 4.21B | 0 |
| 21 |
|
UPbit | South Korea | 187 | 0 | 678.13M | 0 |
| 22 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 24 |
|
GOPAX | South Korea | 0 | 0 | 1.69M | 0 |
| 25 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 26 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 27 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 28 |
|
Bitsane | Unknown | 0 | 0 | 1.59B | 0 |
| 29 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 30 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 31 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 32 |
|
BitAsset | Hong Kong | 0 | 0 | 835.48M | 0 |
| 33 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 34 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 35 | zebitex | 5 | 0 | 0 | 0 | ||
| 36 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 37 | indodax | 0 | 0 | 0 | 0 | ||
| 38 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 2.31 | $68,846.88 | $11.8B |
| Ethereum (ETH) | 2.14 | $2,109.54 | $4.1B |
| USD Coin (USDC) | 0 | $0.999970 | $1.4B |
| XRP (XRP) | 0.83 | $1.326036 | $989.0M |
| Solana (SOL) | 1.10 | $81.718413 | $902.4M |
| Dogecoin (DOGE) | -0.01 | $0.092035 | $851.7M |
| Litecoin (LTC) | 0.66 | $53.95 | $827.9M |
| TRON | 0.42 | $0.318850 | $813.9M |
| Avalanche (AVAX) | 0.43 | $9.020742 | $303.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Master MIX Token (MMT) | 32.06 | $0.147190 | $96M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,193,422.25 | $81.718413 | $902M |
| LightChain (LIGHT) | 4,760,462.14 | $0.164239 | $2M |
| USDG (USDG) | 1,695,980.05 | $1.000009 | $9M |
| Uniswap Protocol Token (UNI) | 212,542.33 | $3.140727 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,193,422.25 | $81.718413 | $902M |
| LightChain (LIGHT) | 4,760,462.14 | $0.164239 | $2M |
| USDG (USDG) | 1,695,980.05 | $1.000009 | $9M |
| Uniswap Protocol Token (UNI) | 212,542.33 | $3.140727 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,193,422.25 | $81.718413 | $902M |
| LightChain (LIGHT) | 4,760,462.14 | $0.164239 | $2M |
| USDG (USDG) | 1,695,980.05 | $1.000009 | $9M |
| Uniswap Protocol Token (UNI) | 212,542.33 | $3.140727 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,807,807.16 | $16.884830 | $3M |
| PAX Gold (PAXG) | 68,394,258.07 | $4,602.256354 | $137M |
| Goldmaxcoin (GOLDM) | 28,380,498.96 | $6.073448 | $2M |
| Solana (SOL) | 9,229,447.40 | $81.718413 | $902M |
| Condensate (RAIN) | 2,617,911.47 | $0.006545 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -19.64 | $0.005400 | $20M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006139 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006139 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006139 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.66 | $0.001796 | $2M |
| Triaconta (TRIA) | -99.06 | $0.023437 | $6M |
| DeepCloud AI (DEEP) | -98.61 | $0.027562 | $2M |
| HyperionX (TREE) | -94.32 | $0.056600 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:41 | MMT | The volume of the coin traded at 0,14719 , with a increase of %32,06, was 77.101.539 . |
| 02:41 | CELO | The volume of the coin traded at 0,086835 , with a increase of %5,43, was 9.910.076 . |
| 02:41 | JST | The volume of the coin traded at 0,063557 , with a increase of %5,91, was 7.337.890 . |
| 02:40 | EURO | EURO is traded at 51,3592 liras in the free market. |
| 02:40 | USD | The US dollar is traded at 44,6058 liras in the free market. |