Kucoin Coinbase Binance HuobiPro Gateio BKEX Bitfinex huobikorea Yobit OKEX All Exchanges |
All Markets |
Coin Symbol | REQ |
Coin Name | Request Network |
24 hours of change | 0.002093 |
% Change (24 hours) | 1.49 |
Volume (24 hours) | $ 3.47M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 149,602,494 |
Total Amount in Circulation | 999,420,218 REQ |
Close | $ 0.142698 |
High | $ 0.143199 |
Low | $ 0.136200 |
Open | $ 0.140606 |
7 Days High | $ 0.044380 |
7 Days Low | $ 0.037780 |
Yesterday Close | $ 0.140606 |
Yesterday High | $ 0.043730 |
Yesterday Low | $ 0.039990 |
Yesterday Open | $ 0.043610 |
30 Days High | $ 0.051600 |
30 Days Low | $ 0.030590 |
52 Days High | $ 14.720000 |
52 Days Low | $ 0.005242 |
High since the New Year | $ 14.720000 |
Low Since New Year | $ 0.005242 |
1 Week Previous Price | $ 0.038580 |
1 Month Previous Price | $ 0.038580 |
1 Year Previous Price | $ 0.012350 |
Christmas Price | $ 0.038580 |
24-hour Direct Volume | $ 190.37K |
RSI (9) Indicator | 48.18 |
RSI (14) Indicator | 60.19 |
CCI (10) Indicator | -43.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.47M |
Moving Average (9) | 0.14 |
0.19 | |
Beta Indicator | 0.78 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -9.94 |
CCI (20) Indicator | 24.92 |
Stochastic Oscilator (5-1) Indicator | 7.21 |
Stochastic Oscilator (5-3) Indicator | 29.87 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 26.43 |
Stochastic Oscilator (21-1) Indicator | 44.62 |
SAR Indicator | 0.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 43.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 3 | 2.07B | 1.71M |
2 |
![]() |
Coinbase | U.S.A | 283 | 5 | 5.72B | 1.19M |
3 |
![]() |
Binance | Malta | 594 | 3 | 30.70B | 1.18M |
4 |
![]() |
HuobiPro | Singapore | 441 | 1 | 4.05B | 477.22K |
5 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.52B | 199.23K |
6 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 197.20K |
7 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 239.86M | 49.64K |
8 | huobikorea | 445 | 2 | 0 | 7.15K | ||
9 |
![]() |
Yobit | Russia | 258 | 2 | 254.16M | 20.88 |
10 |
![]() |
OKEX | China | 287 | 0 | 4.38B | 0 |
11 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
12 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
13 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
14 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.02M | 0 |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 820.11M | 0 |
16 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 395.77M | 0 |
17 |
![]() |
CoinEx | Unknown | 251 | 0 | 255.99M | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
20 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
21 | Ethfinex | 0 | 0 | 0 | 0 | ||
22 | LAToken | 67 | 0 | 169.34M | 0 | ||
23 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 22.80M | 0 |
24 | TokenStore | 3 | 0 | 3.71K | 0 | ||
25 |
![]() |
Cexio | United Kingdom | 147 | 0 | 50.50M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 91 | 0 | 22.80M | 0 | ||
28 | cryptodotcom | 212 | 0 | 4.63B | 0 | ||
29 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.07 | $116,368.70 | $38.4B |
Ethereum (ETH) | 1.00 | $3,041.83 | $19.6B |
XRP (XRP) | -2.65 | $2.864971 | $6.7B |
Solana (SOL) | -1.17 | $160.673426 | $4.7B |
USD Coin (USDC) | 0 | $0.999969 | $4.0B |
Dogecoin (DOGE) | -2.44 | $0.193329 | $1.5B |
Stellar (XLM) | -2.54 | $0.44264 | $1.5B |
Cardano (ADA) | -1.51 | $0.725160 | $957.1M |
Tether (USDT) | -0.01 | $1.00 | $926.4M |
Binance Coin (BNB) | -1.01 | $684.83 | $899.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 51.54 | $0.000541 | $857K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,143,687.53 | $160.673426 | $5B |
Everest (ID) | 4,550,486.93 | $0.177928 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 606,936.16 | $8.965924 | $488M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,143,687.53 | $160.673426 | $5B |
Everest (ID) | 4,550,486.93 | $0.177928 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 606,936.16 | $8.965924 | $488M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,143,687.53 | $160.673426 | $5B |
Everest (ID) | 4,550,486.93 | $0.177928 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 606,936.16 | $8.965924 | $488M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 455,240,697.27 | $47.800284 | $73M |
PAX Gold (PAXG) | 49,588,429.05 | $3,336.812120 | $65M |
Solana (SOL) | 18,146,887.38 | $160.673426 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,280.30 | $1.000352 | $43M |
Creditcoin (CTC) | 5,411,218.04 | $0.704012 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003304 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003740 | $6M |
ALTcoin (ALT) | -99.66 | $0.034606 | $30M |
Beam (BEAM) | -98.56 | $0.007082 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003304 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003740 | $6M |
ALTcoin (ALT) | -99.66 | $0.034606 | $30M |
Beam (BEAM) | -98.56 | $0.007082 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003304 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003740 | $6M |
ALTcoin (ALT) | -99.66 | $0.034606 | $30M |
Beam (BEAM) | -98.56 | $0.007082 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $23M |
Beam (BEAM) | -98.68 | $0.007082 | $25M |
Nervos Network (CKB) | -98.38 | $0.004208 | $8M |
Popsicle Finance (ICE) | -96.07 | $0.004820 | $12M |
Orchid Protocol (OXT) | -93.95 | $0.060476 | $2M |
Hour | Coin | Explanation |
---|---|---|
00:10 | CRV | CRV was trading at , %1,04 above yesterday's price. The trading volume is at 138.558.544, . |
00:10 | MDT | MDT was trading at , %-2,62 above yesterday's price. The trading volume is at 1.484.730, . |
00:10 | WELL | WELL was trading at , %11,59 above yesterday's price. The trading volume is at 1.003.157, . |
00:10 | BIO | BIO was trading at , %-1,17 above yesterday's price. The trading volume is at 11.497.474, . |
00:10 | FIL | FIL was trading at , %0,58 above yesterday's price. The trading volume is at 41.135.366, . |